Daily Cryptocurrency Trending (2019-07-24) 每日 虚拟货币行情走势【第 伍肆柒 期】
第 547 期日报 (No. 547 Daily Report)
Report Generation Datetime: 2019-07-24 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 546 期日报 Last Report - No. 546 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 267549633602.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 60175958309.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.76 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1388 |
| Active Markets 活跃的市场 | 19466 |
| Last Updated 更新时间 | 2019-07-24 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9714.56 | ↗0.58% | ↘-4.46% | ↗2.45% | 1.0 | 17834675.0 | 173255992152 | 18549334381.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 206.11 | ↗0.69% | ↘-4.06% | ↗2.88% | 0.02120544 | 107027292.0 | 22059752247.0 | 7285854154.93 | None |
| 3 | XRP (XRP) | 0.31 | ↗0.19% | ↘-3.21% | ↗2.91% | 0.00003160 | 99991553791.0 | 13152111756.0 | 1020345823.57 | 100000000000 |
| 4 | Litecoin (LTC) | 89.41 | ↗0.7% | ↘-3.86% | ↑12.61% | 0.00920154 | 62797368.0 | 5614740424.0 | 2851214987.22 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 288.41 | ↗0.73% | ↘-6.39% | ↗0.99% | 0.02968114 | 17908413.0 | 5164939941.0 | 1487135980.85 | 21000000.0 |
| 6 | Binance Coin (BNB) | 28.56 | ↗0.49% | ↘-5.48% | ↑11.33% | 0.0029396 | 187536713.0 | 4442716977.0 | 338621909.444 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.1% | ↘-0.04% | ↗0.26% | 0.00010278 | 4270057493.0 | 4019180525.0 | 20036272910.3 | None |
| 8 | EOS (EOS) | 4.08 | ↗0.44% | ↗0.67% | ↑11.1% | 0.00042035 | 1021200050.0 | 3776135720.0 | 1934455465.13 | None |
| 9 | Bitcoin SV (BSV) | 163.55 | ↗1.22% | ↘-6.14% | ↑43.88% | 0.0168315 | 17854986.0 | 2920181922.0 | 458475823.949 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↗0.66% | ↘-4.86% | ↗4.97% | 0.00000848 | 105182816019 | 1617008365.0 | 146126917.368 | None |
| 11 | TRON (TRX) | 0.02 | ↗2.12% | ↘-7.7% | ↑10.48% | 0.00000242 | 99281283754.0 | 1566707862.0 | 1025615661.08 | None |
| 12 | Cardano (ADA) | 0.06 | ↗1.93% | ↘-4.65% | ↗6.23% | 0.00000570 | 31112483745.0 | 1436133181.0 | 60876049.5946 | 45000000000.0 |
| 13 | Monero (XMR) | 81.07 | ↗1.0% | ↘-1.16% | ↑10.47% | 0.00834313 | 17115657.0 | 1387555532.0 | 126515048.262 | None |
| 14 | UNUS SED LEO (LEO) | 1.3 | ↗0.02% | ↗1.07% | ↘-3.9% | 0.00013378 | 999498893.0 | 1299227203.0 | 6832450.31045 | None |
| 15 | Dash (DASH) | 108.28 | ↗0.83% | ↘-4.22% | ↗7.4% | 0.01114367 | 8937864.0 | 967809164.0 | 201059027.278 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.38 | ↗1.28% | ↗1.59% | ↗6.76% | 0.00024526 | 1000000000.0 | 834118608.0 | 73028502.8437 | None |
| 17 | IOTA (MIOTA) | 0.29 | ↗0.58% | ↘-2.16% | ↗6.63% | 0.00002977 | 2779530283.0 | 803916173.0 | 12623545.3495 | 2779530283.0 |
| 18 | NEO (NEO) | 11.12 | ↗1.63% | ↘-5.24% | ↗8.4% | 0.00114405 | 100000000.0 | 784154815.0 | 329131419.516 | 100000000.0 |
| 19 | Cosmos (ATOM) | 3.69 | ↗0.8% | ↘-5.06% | ↘-0.8% | 0.0003801 | 237928231.0 | 704284055.0 | 122412191.094 | None |
| 20 | Tezos (XTZ) | 1.04 | ↗1.08% | ↘-4.35% | ↑20.53% | 0.00010667 | 801312599.0 | 684474446.0 | 5810244.46385 | None |
| 21 | Ethereum Classic (ETC) | 5.85 | ↗0.91% | ↘-5.57% | ↗7.94% | 0.00060203 | 112176550.0 | 656222950.0 | 564938151.206 | 210000000.0 |
| 22 | Crypto.com Chain (CRO) | 0.07 | ↗0.65% | ↘-1.03% | ↑37.07% | 0.00000729 | 100000000000 | 581636312.0 | 15432457.0889 | None |
| 23 | Maker (MKR) | 571.04 | ↗0.31% | ↗2.96% | ↑14.17% | 0.05876721 | 1000000.0 | 571035016.0 | 1703409.21168 | None |
| 24 | NEM (XEM) | 0.06 | ↗0.12% | ↘-6.21% | ↗1.11% | 0.00000641 | 8999999999.0 | 560682010.0 | 34473146.4279 | None |
| 25 | Ontology (ONT) | 0.93 | ↗0.93% | ↘-2.68% | ↑14.2% | 0.00009548 | 1000000000.0 | 494712236.0 | 114398984.081 | None |
| 26 | Zcash (ZEC) | 68.94 | ↗0.91% | ↘-4.35% | ↗0.49% | 0.00709435 | 7036731.0 | 485077462.0 | 256922167.437 | None |
| 27 | V Systems (VSYS) | 0.25 | ↘-1.69% | ↗4.74% | ↑18.82% | 0.00002543 | 3668538555.0 | 435815108.0 | 15922909.7048 | None |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.07% | ↘-0.02% | ↗0.27% | 0.00010307 | 404329825.0 | 403908366.0 | 81725381.0734 | None |
| 29 | Bitcoin Gold (BTG) | 21.84 | ↗1.26% | ↓-13.87% | ↓-15.77% | 0.00224794 | 17513924.0 | 382557193.0 | 17952405.4755 | 21000000.0 |
| 30 | INO COIN (INO) | 2.04 | ↗0.39% | ↘-4.56% | ↑34.89% | 0.0002096 | 1000000000.0 | 366607976.0 | 1421071.76666 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.12% | ↘-4.66% | ↘-1.05% | 0.00000029 | 120482842446 | 340386172.0 | 21420430.467 | None |
| 32 | Silverway (SLV) | 1.08 | ↗0.85% | ↘-4.76% | ↓-25.79% | 0.0001113 | 1000000000.0 | 325351605.0 | 6127293.41927 | None |
| 33 | VeChain (VET) | 0.01 | ↗2.07% | ↘-4.88% | ↑13.01% | 0.00000059 | 86712634466.0 | 320471239.0 | 32100653.0472 | None |
| 34 | Egretia (EGT) | 0.07 | ↗2.41% | ↘-6.96% | ↑19.61% | 0.00000741 | 8000000000.0 | 303557737.0 | 33783266.0741 | None |
| 35 | Basic Attention Token (BAT) | 0.23 | ↗0.88% | ↘-8.19% | ↗8.37% | 0.00002324 | 1500000000.0 | 287762554.0 | 15735080.1338 | None |
| 36 | Decred (DCR) | 27.13 | ↗0.44% | ↘-4.47% | ↗2.19% | 0.0027925 | 10129060.0 | 274845992.0 | 3487961.84332 | 21000000.0 |
| 37 | Qtum (QTUM) | 2.79 | ↗2.14% | ↘-5.68% | ↗4.18% | 0.00028679 | 101635080.0 | 267208021.0 | 223206711.553 | 107822406.0 |
| 38 | Huobi Token (HT) | 4.57 | ↘-0.49% | ↘-3.03% | ↑13.05% | 0.00047072 | 500000000.0 | 228700088.0 | 140112173.686 | None |
| 39 | HedgeTrade (HEDG) | 0.77 | ↗0.26% | ↘-3.82% | ↑27.46% | 0.00007973 | 1000000000.0 | 223432726.0 | 1362885.85301 | None |
| 40 | OmiseGO (OMG) | 1.52 | ↗0.64% | ↘-6.46% | ↑11.18% | 0.00015594 | 140245398.0 | 212505192.0 | 65319346.8423 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↘-0.15% | ↗0.05% | 0.00010306 | 206960411.0 | 207262244.0 | 184478041.831 | None |
| 42 | Lisk (LSK) | 1.55 | ↗0.67% | ↘-0.94% | ↑30.11% | 0.00015981 | 133861504.0 | 184427839.0 | 9340329.30255 | None |
| 43 | BitTorrent (BTT) | 0.0 | ↗1.51% | ↘-7.95% | ↗2.67% | 0.00000009 | 990000000000 | 180898616.0 | 53023840.3769 | None |
| 44 | Ravencoin (RVN) | 0.04 | ↗1.44% | ↘-8.59% | ↗8.02% | 0.00000446 | 4041790000.0 | 175193327.0 | 16903256.5125 | 21000000000.0 |
| 45 | Holo (HOT) | 0.0 | ↗1.87% | ↘-1.01% | ↗4.32% | 0.00000013 | 177619433541 | 162268362.0 | 8212838.35085 | None |
| 46 | Paxos Standard Token (PAX) | 1.0 | ↗0.02% | ↘-0.03% | ↗0.25% | 0.000103 | 185568926.0 | 161813494.0 | 98014640.6803 | None |
| 47 | Nano (NANO) | 1.16 | ↗0.84% | ↘-1.76% | ↑27.87% | 0.00011989 | 133248297.0 | 155232542.0 | 5935345.41461 | 133248297.0 |
| 48 | Aurora (AOA) | 0.02 | ↘-0.77% | ↘-0.5% | ↑15.78% | 0.00000235 | 10000000000.0 | 149097840.0 | 7658323.21753 | None |
| 49 | Bitcoin Diamond (BCD) | 0.79 | ↘-1.07% | ↘-3.35% | ↗5.7% | 0.00008138 | 189492898.0 | 147475126.0 | 4232688.77366 | 210000000.0 |
| 50 | Pundi X (NPXS) | 0.0 | ↗0.61% | ↘-8.22% | ↗5.4% | 0.00000006 | 261834927333 | 136912858.0 | 6555269.1169 | None |
| 51 | Waves (WAVES) | 1.35 | ↗1.52% | ↘-4.72% | ↘-2.96% | 0.00013911 | 100000000.0 | 135171329.0 | 13911224.5283 | None |
| 52 | ICON (ICX) | 0.28 | ↘-0.4% | ↘-8.12% | ↗5.72% | 0.00002835 | 800460000.0 | 135055991.0 | 8868320.2948 | None |
| 53 | ThoreCoin (THR) | 1551.72 | ↗0.62% | ↘-4.4% | ↗3.36% | 0.15969307 | 100000.0 | 134512539.0 | 163228.699419 | None |
| 54 | MonaCoin (MONA) | 2.01 | ↗2.51% | ↘-2.61% | ↑13.6% | 0.00020733 | 65729675.0 | 132417961.0 | 10516970.8567 | None |
| 55 | Komodo (KMD) | 1.15 | ↗0.06% | ↘-1.9% | ↘-2.72% | 0.00011829 | 115160989.0 | 132365122.0 | 9205764.56001 | 200000000.0 |
| 56 | 0x (ZRX) | 0.22 | ↗0.68% | ↘-6.08% | ↗0.07% | 0.00002257 | 1000000000.0 | 131167446.0 | 10288733.6559 | None |
| 57 | Qubitica (QBIT) | 45.21 | ↗0.55% | ↘-4.36% | ↗5.67% | 0.00465302 | 10000000.0 | 127041053.0 | 55178.0786915 | None |
| 58 | Augur (REP) | 11.49 | ↗0.93% | ↘-6.56% | ↗6.12% | 0.0011821 | 11000000.0 | 126349443.0 | 4801373.02635 | None |
| 59 | DigiByte (DGB) | 0.01 | ↘-0.99% | ↘-5.48% | ↗1.08% | 0.00000107 | 12064817689.0 | 125657915.0 | 1415984.086 | 21000000000.0 |
| 60 | Bytecoin (BCN) | 0.0 | ↗1.45% | ↘-4.94% | ↗6.33% | 0.00000007 | 184066828814 | 124136603.0 | 17162.7809906 | 184470000000 |
| 61 | HyperCash (HC) | 2.84 | ↗1.37% | ↘-3.2% | ↗3.14% | 0.00029215 | 43529781.0 | 123571734.0 | 3493784.90689 | 84000000.0 |
| 62 | KuCoin Shares (KCS) | 1.34 | ↗1.43% | ↘-2.83% | ↗0.72% | 0.00013746 | 179079790.0 | 118979365.0 | 19016678.8262 | None |
| 63 | BitShares (BTS) | 0.04 | ↗0.61% | ↘-4.0% | ↗5.4% | 0.00000437 | 2735430000.0 | 116278417.0 | 2287343.55625 | 3600570502.0 |
| 64 | Siacoin (SC) | 0.0 | ↗1.42% | ↘-6.2% | ↗5.04% | 0.00000028 | 41575665339.0 | 111948716.0 | 1034620.02683 | None |
| 65 | Bytom (BTM) | 0.11 | ↗0.92% | ↘-1.57% | ↑11.14% | 0.00001146 | 1407000000.0 | 111668948.0 | 31662084.7252 | None |
| 66 | Quant (QNT) | 8.74 | ↗1.04% | ↘-4.07% | ↘-1.04% | 0.00089898 | 14612493.0 | 105458771.0 | 5762006.85477 | None |
| 67 | EDUCare (EKT) | 0.12 | ↗0.26% | ↘-3.32% | ↑15.29% | 0.00001203 | 1000000000.0 | 101999707.0 | 3099697.09075 | None |
| 68 | THETA (THETA) | 0.12 | ↗1.21% | ↘-8.16% | ↑15.72% | 0.00001204 | 1000000000.0 | 101880876.0 | 4240321.39368 | None |
| 69 | Ren (REN) | 0.13 | ↗1.31% | ↑14.68% | ↑113.01% | 0.00001320 | 1000000000.0 | 99331911.0 | 29849836.8403 | None |
| 70 | Insight Chain (INB) | 0.28 | ↗1.42% | ↘-0.73% | ↗3.69% | 0.00002857 | 10000000000.0 | 97149415.0 | 6920154.40239 | None |
| 71 | IOST (IOST) | 0.01 | ↗0.49% | ↘-6.61% | ↑17.71% | 0.00000082 | 21000000000.0 | 96261579.0 | 24345727.5425 | None |
| 72 | NEXT (NET) | 1.83 | ↗0.28% | ↘-0.23% | ↑25.68% | 0.00018795 | 973628555.0 | 91806136.0 | 9717669.55149 | None |
| 73 | Lambda (LAMB) | 0.18 | ↗0.8% | ↘-9.02% | ↓-19.23% | 0.00001877 | 6000000000.0 | 91185028.0 | 25210923.6924 | 10000000000.0 |
| 74 | Mixin (XIN) | 196.62 | ↗0.25% | ↘-4.95% | ↗5.95% | 0.02023516 | 1000000.0 | 89341161.0 | 934799.306394 | 1000000.0 |
| 75 | Verge (XVG) | 0.01 | ↗0.65% | ↘-4.82% | ↗4.42% | 0.00000057 | 15839835569.0 | 88455545.0 | 700697.120659 | 16555000000.0 |
| 76 | Zilliqa (ZIL) | 0.01 | ↗0.47% | ↘-8.81% | ↗2.8% | 0.00000104 | 12533042435.0 | 87744012.0 | 8518452.14219 | None |
| 77 | GXChain (GXC) | 1.41 | ↗1.7% | ↘-5.03% | ↗6.78% | 0.00014543 | 99792281.0 | 84787017.0 | 2761988.16605 | 100000000.0 |
| 78 | Energi (NRG) | 4.5 | ↗2.16% | ↓-11.55% | ↓-17.95% | 0.00046293 | 18620367.0 | 83759675.0 | 807717.366787 | None |
| 79 | Aeternity (AE) | 0.29 | ↗0.59% | ↘-4.67% | ↗2.88% | 0.00002997 | 321402336.0 | 80258614.0 | 33630246.1983 | None |
| 80 | Crypto.com (MCO) | 5.05 | ↗1.48% | ↑13.26% | ↗9.06% | 0.0005202 | 31587682.0 | 79833850.0 | 19815809.0056 | None |
| 81 | Dai (DAI) | 1.0 | ↗0.12% | ↗0.24% | ↗1.57% | 0.00010293 | 79611839.0 | 79626009.0 | 13537315.0457 | None |
| 82 | ABBC Coin (ABBC) | 0.15 | ↗2.34% | ↘-4.83% | ↓-22.6% | 0.00001588 | 1002169570.0 | 77938328.0 | 72150389.2391 | None |
| 83 | Steem (STEEM) | 0.23 | ↗1.21% | ↘-9.56% | ↗4.28% | 0.00002359 | 351495390.0 | 76682626.0 | 1068277.51015 | None |
| 84 | Japan Content Token (JCT) | 0.26 | ↘-0.55% | ↘-5.9% | ↑41.32% | 0.00002628 | 2500000000.0 | 74857180.0 | 424685.056402 | None |
| 85 | Zcoin (XZC) | 9.18 | ↗0.46% | ↘-4.85% | ↗9.41% | 0.00094519 | 21400000.0 | 73416329.0 | 1306191.96494 | 21400000.0 |
| 86 | Metaverse ETP (ETP) | 1.01 | ↗2.19% | ↘-9.26% | ↓-26.58% | 0.00010365 | 76189615.0 | 72427603.0 | 10256650.3489 | 100000000.0 |
| 87 | Status (SNT) | 0.02 | ↗0.61% | ↘-6.54% | ↑10.15% | 0.00000207 | 6804870174.0 | 69965719.0 | 9470556.64481 | None |
| 88 | Flexacoin (FXC) | 0.0 | ↗0.03% | ↘-7.12% | ↘-8.42% | 0.00000044 | 16424427128.0 | 69856290.0 | 20010.073487 | 100000000000 |
| 89 | Nash Exchange (NEX) | 1.93 | ↘-0.33% | ↘-6.34% | ↘-1.23% | 0.00019856 | 56296100.0 | 69839041.0 | 1653736.6775 | None |
| 90 | VestChain (VEST) | 0.01 | ↗3.35% | ↘-0.96% | ↗5.29% | 0.00000098 | 8848000000.0 | 67745696.0 | 301323.648497 | None |
| 91 | Waltonchain (WTC) | 1.6 | ↗2.01% | ↘-7.69% | ↗1.23% | 0.00016478 | 70000000.0 | 67481908.0 | 5696092.59051 | 100000000.0 |
| 92 | U Network (UUU) | 0.01 | ↗1.93% | ↗7.95% | ↑21.66% | 0.00000097 | 10000000000.0 | 66167493.0 | 6604727.93317 | None |
| 93 | SOLVE (SOLVE) | 0.2 | ↗1.38% | ↓-11.79% | ↘-0.7% | 0.00002077 | 1000000000.0 | 66024006.0 | 2259936.42676 | 1000000000.0 |
| 94 | MaidSafeCoin (MAID) | 0.14 | ↗0.53% | ↘-5.45% | ↘-3.67% | 0.00001491 | 452552412.0 | 65561787.0 | 409486.620989 | None |
| 95 | Enjin Coin (ENJ) | 0.08 | ↗0.64% | ↘-6.19% | ↗3.33% | 0.00000869 | 1000000000.0 | 65524631.0 | 2350616.41283 | None |
| 96 | Ardor (ARDR) | 0.07 | ↗0.61% | ↓-10.39% | ↑13.39% | 0.00000674 | 998999495.0 | 65464908.0 | 1190654.97417 | 998999495.0 |
| 97 | Clipper Coin (CCCX) | 0.02 | ↗1.44% | ↘-7.6% | ↓-19.66% | 0.00000172 | 5000000000.0 | 63046894.0 | 50431.5808439 | None |
| 98 | aelf (ELF) | 0.12 | ↗1.32% | ↓-10.1% | ↗8.5% | 0.00001248 | 880000000.0 | 60613627.0 | 8674622.61532 | 1000000000.0 |
| 99 | Maximine Coin (MXM) | 0.04 | ↗0.09% | ↗0.38% | ↘-7.47% | 0.00000369 | 16000000000.0 | 59102538.0 | 2434558.37651 | None |
| 100 | XMax (XMX) | 0.0 | ↗0.79% | ↘-6.29% | ↘-3.93% | 0.00000034 | 30000000000.0 | 58671359.0 | 958223.471805 | None |
We have been generating this report for: 547 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS