Daily Cryptocurrency Trending (2019-07-23) 每日 虚拟货币行情走势【第 伍肆陆 期】
第 546 期日报 (No. 546 Daily Report)
Report Generation Datetime: 2019-07-23 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 545 期日报 Last Report - No. 545 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-23 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 279365343907.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 53643530534.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.92 |
| Active Currencies 活跃的货币 | 893 |
| Active Assets 活跃的财富 | 1385 |
| Active Markets 活跃的市场 | 19384 |
| Last Updated 更新时间 | 2019-07-23 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10176.13 | ↘-0.67% | ↘-3.95% | ↘-5.78% | 1.0 | 17832800.0 | 181468952605 | 16235381057.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 214.86 | ↘-0.88% | ↘-4.64% | ↘-6.24% | 0.0211379 | 107013628.0 | 22993309943.0 | 6318044351.85 | None |
| 3 | XRP (XRP) | 0.32 | ↘-0.67% | ↘-3.82% | ↗0.63% | 0.00003122 | 99991553791.0 | 13593436873.0 | 1107171063.99 | 100000000000 |
| 4 | Litecoin (LTC) | 92.97 | ↘-1.25% | ↘-6.04% | ↗3.2% | 0.00914661 | 62782918.0 | 5837170074.0 | 2692383966.89 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 307.88 | ↘-1.05% | ↘-3.55% | ↘-0.85% | 0.03028915 | 17906650.0 | 5513176394.0 | 1376359867.77 | 21000000.0 |
| 6 | Binance Coin (BNB) | 30.07 | ↘-1.46% | ↘-3.1% | ↗6.18% | 0.00295782 | 187536713.0 | 4676323255.0 | 408159111.825 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.3% | ↘-0.8% | 0.00009822 | 4270057493.0 | 4020357654.0 | 17613679199.4 | None |
| 8 | EOS (EOS) | 4.05 | ↘-0.59% | ↘-6.12% | ↘-5.54% | 0.00039888 | 1021065225.0 | 3747845908.0 | 1726297662.92 | None |
| 9 | Bitcoin SV (BSV) | 173.48 | ↘-1.8% | ↗1.32% | ↑32.94% | 0.01706678 | 17854986.0 | 3097501787.0 | 460285244.937 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↘-1.63% | ↓-13.5% | ↗1.34% | 0.00000250 | 99281283754.0 | 1697896223.0 | 663059979.291 | None |
| 11 | Stellar (XLM) | 0.09 | ↘-1.19% | ↘-5.07% | ↘-0.52% | 0.00000851 | 105182816019 | 1696216972.0 | 141630960.977 | None |
| 12 | Cardano (ADA) | 0.06 | ↘-1.08% | ↘-5.89% | ↘-1.74% | 0.00000572 | 31112483745.0 | 1508031616.0 | 54722572.9141 | 45000000000.0 |
| 13 | Monero (XMR) | 81.82 | ↘-0.98% | ↘-2.59% | ↘-4.78% | 0.00804956 | 17113734.0 | 1400288555.0 | 100388671.996 | None |
| 14 | UNUS SED LEO (LEO) | 1.29 | ↘-0.16% | ↘-3.97% | ↓-10.16% | 0.00012658 | 999498893.0 | 1286065481.0 | 7141221.16574 | None |
| 15 | Dash (DASH) | 113.34 | ↘-0.44% | ↘-4.52% | ↘-7.63% | 0.01115044 | 8936149.0 | 1012844360.0 | 163010332.2 | 18900000.0 |
| 16 | NEO (NEO) | 11.72 | ↘-1.43% | ↘-9.62% | ↘-3.38% | 0.00115318 | 100000000.0 | 826851421.0 | 340119391.932 | 100000000.0 |
| 17 | Chainlink (LINK) | 2.34 | ↘-1.67% | ↘-8.37% | ↓-13.89% | 0.00023058 | 1000000000.0 | 820320910.0 | 42534350.5909 | None |
| 18 | IOTA (MIOTA) | 0.29 | ↘-2.05% | ↘-6.24% | ↘-4.13% | 0.00002887 | 2779530283.0 | 815595865.0 | 13654650.7242 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 3.9 | ↘-0.51% | ↘-8.8% | ↘-5.86% | 0.00038405 | 237928231.0 | 744418168.0 | 121272335.556 | None |
| 20 | Tezos (XTZ) | 1.08 | ↘-1.8% | ↘-2.02% | ↑12.36% | 0.00010594 | 801312599.0 | 711161429.0 | 6842197.64455 | None |
| 21 | Ethereum Classic (ETC) | 6.23 | ↘-0.77% | ↘-2.87% | ↗7.35% | 0.00061296 | 112151700.0 | 698772129.0 | 564897401.718 | 210000000.0 |
| 22 | NEM (XEM) | 0.07 | ↘-0.86% | ↘-2.2% | ↘-4.8% | 0.00000654 | 8999999999.0 | 598595531.0 | 29680062.8022 | None |
| 23 | Crypto.com Chain (CRO) | 0.07 | ↗2.1% | ↑28.22% | ↗4.22% | 0.00000706 | 100000000000 | 586979690.0 | 10119301.7885 | None |
| 24 | Maker (MKR) | 554.1 | ↘-0.9% | ↘-3.13% | ↘-4.37% | 0.05451176 | 1000000.0 | 554103228.0 | 1986323.067 | None |
| 25 | Ontology (ONT) | 0.95 | ↘-2.71% | ↘-7.41% | ↗3.45% | 0.00009370 | 1000000000.0 | 507914124.0 | 110591096.029 | None |
| 26 | Zcash (ZEC) | 72.16 | ↘-0.94% | ↘-4.15% | ↘-9.29% | 0.00709883 | 7029656.0 | 507249389.0 | 215249883.214 | None |
| 27 | Bitcoin Gold (BTG) | 25.33 | ↘-0.66% | ↘-1.81% | ↘-9.87% | 0.00249156 | 17513924.0 | 443562600.0 | 11970383.3992 | 21000000.0 |
| 28 | V Systems (VSYS) | 0.24 | ↘-0.95% | ↗5.12% | ↑10.8% | 0.00002329 | 3667768681.0 | 417320400.0 | 14768902.9344 | None |
| 29 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↗0.09% | ↘-0.16% | 0.00009851 | 405569060.0 | 405333288.0 | 84817100.5572 | None |
| 30 | INO COIN (INO) | 2.13 | ↘-0.55% | ↘-3.75% | ↑23.6% | 0.00020994 | 1000000000.0 | 384123174.0 | 1474471.68566 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.4% | ↘-4.16% | ↘-3.77% | 0.00000029 | 120468921229 | 356368278.0 | 19490741.2869 | None |
| 32 | Silverway (SLV) | 1.14 | ↘-0.66% | ↘-3.33% | ↓-31.5% | 0.00011188 | 1000000000.0 | 342113656.0 | 6222452.59524 | None |
| 33 | VeChain (VET) | 0.01 | ↘-1.0% | ↘-0.28% | ↗8.09% | 0.00000060 | 86712634466.0 | 338001130.0 | 28814474.9271 | None |
| 34 | Egretia (EGT) | 0.08 | ↘-0.55% | ↘-2.05% | ↘-3.54% | 0.00000763 | 8000000000.0 | 327204023.0 | 37951114.27 | None |
| 35 | Basic Attention Token (BAT) | 0.25 | ↘-1.24% | ↘-2.14% | ↗3.38% | 0.00002428 | 1500000000.0 | 314588553.0 | 16865014.6323 | None |
| 36 | Decred (DCR) | 28.38 | ↘-0.76% | ↘-4.06% | ↘-4.12% | 0.00279223 | 10124044.0 | 287346645.0 | 3671417.56042 | 21000000.0 |
| 37 | Qtum (QTUM) | 2.95 | ↘-1.87% | ↘-8.14% | ↘-6.33% | 0.00028996 | 101635080.0 | 282612910.0 | 227028549.595 | 107822406.0 |
| 38 | Huobi Token (HT) | 4.7 | ↘-1.49% | ↗3.66% | ↑13.02% | 0.00046226 | 500000000.0 | 234943254.0 | 117231768.602 | None |
| 39 | HedgeTrade (HEDG) | 0.81 | ↘-1.12% | ↑14.24% | ↑27.84% | 0.00007922 | 1000000000.0 | 232220899.0 | 1605998.7609 | None |
| 40 | OmiseGO (OMG) | 1.62 | ↘-1.16% | ↘-5.05% | ↗4.29% | 0.00015956 | 140245398.0 | 227468699.0 | 73032569.0431 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↘-0.03% | ↗0.01% | 0.00009865 | 207501802.0 | 208082268.0 | 110585857.977 | None |
| 42 | BitTorrent (BTT) | 0.0 | ↘-1.48% | ↘-9.19% | ↘-9.83% | 0.00000009 | 990000000000 | 195947000.0 | 47621794.7369 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↘-2.12% | ↘-8.39% | ↑10.77% | 0.00000465 | 4034540000.0 | 190632955.0 | 27377937.7705 | 21000000000.0 |
| 44 | Lisk (LSK) | 1.6 | ↗3.77% | ↗9.08% | ↑25.61% | 0.00015724 | 133835599.0 | 189786927.0 | 8757708.27509 | None |
| 45 | Paxos Standard Token (PAX) | 1.0 | ↘-0.04% | ↘-0.04% | ↘-0.23% | 0.00009845 | 182316266.0 | 175384379.0 | 108304511.103 | None |
| 46 | Holo (HOT) | 0.0 | ↘-1.96% | ↘-6.38% | ↘-7.28% | 0.00000012 | 177619433541 | 162696646.0 | 6595986.7068 | None |
| 47 | Nano (NANO) | 1.19 | ↘-0.49% | ↘-3.7% | ↑17.33% | 0.00011732 | 133248297.0 | 158898044.0 | 8117457.28894 | 133248297.0 |
| 48 | Bitcoin Diamond (BCD) | 0.84 | ↗0.55% | ↘-1.46% | ↗2.1% | 0.00008231 | 189492898.0 | 156039663.0 | 4575049.81484 | 210000000.0 |
| 49 | Pundi X (NPXS) | 0.0 | ↘-2.54% | ↘-0.49% | ↘-1.17% | 0.00000006 | 261834927333 | 148886454.0 | 6286905.99879 | None |
| 50 | Aurora (AOA) | 0.02 | ↘-1.68% | ↘-9.53% | ↗9.35% | 0.00000222 | 10000000000.0 | 147645421.0 | 7742750.0846 | None |
| 51 | ICON (ICX) | 0.3 | ↘-2.0% | ↘-4.63% | ↓-20.14% | 0.00002939 | 800460000.0 | 146465908.0 | 8359904.83509 | None |
| 52 | Waves (WAVES) | 1.42 | ↘-0.93% | ↘-3.39% | ↘-5.93% | 0.0001395 | 100000000.0 | 141795140.0 | 17193966.4127 | None |
| 53 | ThoreCoin (THR) | 1623.98 | ↘-0.76% | ↘-4.09% | ↘-5.14% | 0.1597644 | 100000.0 | 140776306.0 | 190600.163342 | None |
| 54 | 0x (ZRX) | 0.23 | ↘-0.57% | ↘-3.48% | ↘-8.58% | 0.00002302 | 1000000000.0 | 139985128.0 | 12252761.7883 | None |
| 55 | Augur (REP) | 12.36 | ↘-0.32% | ↘-3.38% | ↘-3.39% | 0.00121598 | 11000000.0 | 135963147.0 | 4524786.21639 | None |
| 56 | MonaCoin (MONA) | 2.07 | ↘-1.77% | ↗7.36% | ↗3.25% | 0.00020317 | 65729675.0 | 135744882.0 | 13708668.0891 | None |
| 57 | Komodo (KMD) | 1.17 | ↘-1.22% | ↘-2.3% | ↓-11.74% | 0.00011507 | 115144999.0 | 134683700.0 | 2733416.53869 | 200000000.0 |
| 58 | DigiByte (DGB) | 0.01 | ↘-0.04% | ↘-6.2% | ↘-5.07% | 0.00000109 | 12060980942.0 | 133785203.0 | 1136724.36446 | 21000000000.0 |
| 59 | Qubitica (QBIT) | 47.26 | ↘-0.99% | ↘-4.49% | ↘-1.45% | 0.0046498 | 10000000.0 | 132805542.0 | 60758.9448643 | None |
| 60 | Bytecoin (BCN) | 0.0 | ↘-0.88% | ↘-4.03% | ↘-8.68% | 0.00000007 | 184066828814 | 130183709.0 | 25760.2703409 | 184470000000 |
| 61 | HyperCash (HC) | 2.94 | ↘-1.96% | ↘-9.0% | ↓-11.05% | 0.00028876 | 43529781.0 | 127766815.0 | 5127755.44388 | 84000000.0 |
| 62 | KuCoin Shares (KCS) | 1.38 | ↘-0.48% | ↘-4.3% | ↘-6.21% | 0.00013552 | 179079790.0 | 122709450.0 | 17458807.3101 | None |
| 63 | BitShares (BTS) | 0.04 | ↘-0.37% | ↘-3.6% | ↗0.38% | 0.00000441 | 2735250000.0 | 122478539.0 | 1987718.76589 | 3600570502.0 |
| 64 | Siacoin (SC) | 0.0 | ↘-1.15% | ↘-3.33% | ↘-1.59% | 0.00000028 | 41564069349.0 | 118774820.0 | 1323356.19742 | None |
| 65 | Bytom (BTM) | 0.11 | ↘-1.1% | ↘-8.44% | ↗0.08% | 0.00001119 | 1407000000.0 | 114055716.0 | 33528549.1202 | None |
| 66 | THETA (THETA) | 0.13 | ↘-1.24% | ↗3.71% | ↑20.08% | 0.00001254 | 1000000000.0 | 111001585.0 | 4640213.42461 | None |
| 67 | Quant (QNT) | 9.1 | ↘-0.72% | ↗2.65% | ↓-18.86% | 0.00089567 | 14612493.0 | 109914074.0 | 6323133.37522 | None |
| 68 | EDUCare (EKT) | 0.12 | ↘-0.9% | ↘-2.99% | ↗2.86% | 0.00001189 | 1000000000.0 | 105453820.0 | 3026927.10382 | None |
| 69 | IOST (IOST) | 0.01 | ↘-2.38% | ↘-6.99% | ↑10.61% | 0.00000084 | 21000000000.0 | 102885610.0 | 17478734.0161 | None |
| 70 | Lambda (LAMB) | 0.2 | ↘-1.0% | ↘-6.13% | ↓-14.1% | 0.00001979 | 6000000000.0 | 100557143.0 | 15676705.4373 | 10000000000.0 |
| 71 | Insight Chain (INB) | 0.28 | ↘-0.13% | ↘-1.4% | ↓-12.96% | 0.00002757 | 10000000000.0 | 98076080.0 | 5861599.37038 | None |
| 72 | Zilliqa (ZIL) | 0.01 | ↘-1.07% | ↘-3.57% | ↘-5.84% | 0.00000109 | 12533042435.0 | 96253544.0 | 8240914.52037 | None |
| 73 | Mixin (XIN) | 207.25 | ↘-0.6% | ↘-5.97% | ↗0.1% | 0.02038867 | 1000000.0 | 94159221.0 | 1070406.01825 | 1000000.0 |
| 74 | Energi (NRG) | 5.05 | ↘-0.48% | ↘-7.16% | ↓-20.15% | 0.00049683 | 18595501.0 | 93911605.0 | 636408.26052 | None |
| 75 | Verge (XVG) | 0.01 | ↘-0.97% | ↘-4.53% | ↘-3.89% | 0.00000058 | 15837970419.0 | 92780510.0 | 972501.880297 | 16555000000.0 |
| 76 | NEXT (NET) | 1.82 | ↘-2.92% | ↓-13.83% | ↑24.2% | 0.00017857 | 973628555.0 | 91244459.0 | 10860477.9234 | None |
| 77 | GXChain (GXC) | 1.49 | ↘-1.33% | ↘-6.29% | ↗0.65% | 0.00014674 | 99790919.0 | 89494296.0 | 2359776.59466 | 100000000.0 |
| 78 | Ren (REN) | 0.11 | ↘-2.4% | ↗6.55% | ↑44.64% | 0.00001090 | 1000000000.0 | 85775434.0 | 23591320.2767 | None |
| 79 | Steem (STEEM) | 0.25 | ↘-1.68% | ↘-0.03% | ↘-1.68% | 0.00002495 | 351278476.0 | 84781863.0 | 1794275.19193 | None |
| 80 | Aeternity (AE) | 0.31 | ↘-0.9% | ↘-1.28% | ↘-2.37% | 0.00003015 | 321253035.0 | 84414148.0 | 34076468.5733 | None |
| 81 | ABBC Coin (ABBC) | 0.16 | ↘-0.46% | ↓-11.33% | ↓-33.58% | 0.00001606 | 1002169570.0 | 82458950.0 | 65210604.7677 | None |
| 82 | Japan Content Token (JCT) | 0.27 | ↗0.88% | ↘-9.37% | ↑60.07% | 0.00002692 | 2500000000.0 | 80210745.0 | 1011924.50681 | None |
| 83 | Metaverse ETP (ETP) | 1.11 | ↘-1.63% | ↘-7.29% | ↓-28.63% | 0.0001095 | 76182644.0 | 80038188.0 | 14772589.4329 | 100000000.0 |
| 84 | Dai (DAI) | 1.0 | ↘-0.34% | ↘-0.31% | ↘-2.68% | 0.00009795 | 80238704.0 | 79893166.0 | 19356955.5368 | None |
| 85 | Zcoin (XZC) | 9.64 | ↘-0.6% | ↘-3.72% | ↗3.75% | 0.00094845 | 21400000.0 | 76998555.0 | 1540744.39838 | 21400000.0 |
| 86 | Status (SNT) | 0.02 | ↘-0.53% | ↗2.76% | ↗3.62% | 0.00000214 | 6804870174.0 | 75496844.0 | 18241399.9996 | None |
| 87 | Nash Exchange (NEX) | 2.06 | ↘-0.81% | ↘-7.82% | ↓-10.08% | 0.0002028 | 56296100.0 | 74617913.0 | 1574214.52797 | None |
| 88 | SOLVE (SOLVE) | 0.23 | ↘-2.0% | ↘-2.46% | ↑12.08% | 0.00002243 | 1000000000.0 | 74581584.0 | 3739808.12465 | 1000000000.0 |
| 89 | Flexacoin (FXC) | 0.0 | ↘-1.88% | ↘-3.17% | ↓-16.91% | 0.00000045 | 16424427128.0 | 74373542.0 | 24470.0798143 | 100000000000 |
| 90 | Ardor (ARDR) | 0.07 | ↘-1.93% | ↗4.52% | ↑10.93% | 0.00000721 | 998999495.0 | 73187353.0 | 4685282.51994 | 998999495.0 |
| 91 | Waltonchain (WTC) | 1.73 | ↘-0.76% | ↘-1.41% | ↓-11.48% | 0.00017019 | 70000000.0 | 72912813.0 | 7007814.68183 | 100000000.0 |
| 92 | Crypto.com (MCO) | 4.48 | ↘-0.4% | ↘-3.09% | ↓-11.89% | 0.00044063 | 31587682.0 | 70739010.0 | 6472605.61944 | None |
| 93 | Enjin Coin (ENJ) | 0.09 | ↘-2.41% | ↘-1.3% | ↓-10.73% | 0.00000881 | 1000000000.0 | 69520618.0 | 3984717.08223 | None |
| 94 | MaidSafeCoin (MAID) | 0.15 | ↘-0.93% | ↘-4.49% | ↘-6.29% | 0.00001506 | 452552412.0 | 69293855.0 | 339463.757624 | None |
| 95 | Clipper Coin (CCCX) | 0.02 | ↗0.57% | ↘-3.04% | ↘-5.42% | 0.00000179 | 5000000000.0 | 68553606.0 | 48618.512976 | None |
| 96 | VestChain (VEST) | 0.01 | ↘-0.64% | ↘-4.42% | ↓-14.14% | 0.00000095 | 8848000000.0 | 68202854.0 | 192165.890604 | None |
| 97 | aelf (ELF) | 0.14 | ↘-0.85% | ↗0.55% | ↗2.33% | 0.00001332 | 880000000.0 | 67673361.0 | 14758301.9143 | 1000000000.0 |
| 98 | XMax (XMX) | 0.0 | ↗0.39% | ↗0.76% | ↘-6.38% | 0.00000036 | 30000000000.0 | 63484045.0 | 801165.853837 | None |
| 99 | Golem (GNT) | 0.06 | ↘-1.69% | ↘-3.74% | ↗2.1% | 0.00000638 | 1000000000.0 | 62565130.0 | 1267804.94834 | None |
| 100 | U Network (UUU) | 0.01 | ↘-0.94% | ↗2.43% | ↘-1.12% | 0.00000086 | 10000000000.0 | 61277044.0 | 4770718.95235 | None |
We have been generating this report for: 546 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS