Daily Cryptocurrency Trending (2019-07-22) 每日 虚拟货币行情走势【第 伍肆伍 期】
第 545 期日报 (No. 545 Daily Report)
Report Generation Datetime: 2019-07-22 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 544 期日报 Last Report - No. 544 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 291002457732.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 52287811421.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 64.95 |
| Active Currencies 活跃的货币 | 895 |
| Active Assets 活跃的财富 | 1387 |
| Active Markets 活跃的市场 | 19473 |
| Last Updated 更新时间 | 2019-07-22 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10601.43 | ↗0.27% | ↘-0.46% | ↗3.55% | 1.0 | 17831162.0 | 189035818964 | 16156720954.4 | 21000000.0 |
| 2 | Ethereum (ETH) | 225.6 | ↗0.4% | ↘-0.3% | ↗1.27% | 0.02128973 | 107000036.0 | 24138945954.0 | 6530562869.23 | None |
| 3 | XRP (XRP) | 0.33 | ↘-0.05% | ↘-0.25% | ↗6.42% | 0.00003114 | 99991553791.0 | 14132872913.0 | 991222179.003 | 100000000000 |
| 4 | Litecoin (LTC) | 99.14 | ↗0.7% | ↗0.34% | ↑12.21% | 0.00935611 | 62769143.0 | 6223087060.0 | 2405458916.63 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 318.82 | ↗0.02% | ↘-1.61% | ↑12.44% | 0.03008708 | 17904875.0 | 5708416381.0 | 1262949198.0 | 21000000.0 |
| 6 | Binance Coin (BNB) | 30.85 | ↗0.39% | ↘-0.55% | ↗9.57% | 0.00291103 | 187536713.0 | 4797822786.0 | 280505114.222 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↘-0.11% | ↘-0.3% | ↘-0.03% | 0.00009441 | 4270057493.0 | 4028648180.0 | 17130303198.7 | None |
| 8 | EOS (EOS) | 4.32 | ↗0.01% | ↗1.46% | ↗1.99% | 0.00040783 | 1020927423.0 | 3994112031.0 | 1667218444.76 | None |
| 9 | Bitcoin SV (BSV) | 171.37 | ↗0.77% | ↘-3.83% | ↑44.07% | 0.01617252 | 17854986.0 | 3059860013.0 | 412813913.791 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.48% | ↗1.94% | ↑19.54% | 0.00000279 | 99281283754.0 | 1970621522.0 | 597024056.842 | None |
| 11 | Stellar (XLM) | 0.09 | ↗0.05% | ↘-1.66% | ↗6.99% | 0.00000859 | 105162759272 | 1784769591.0 | 166632064.852 | None |
| 12 | Cardano (ADA) | 0.06 | ↗0.49% | ↘-0.69% | ↗7.49% | 0.00000584 | 31112483745.0 | 1604341749.0 | 50793338.9946 | 45000000000.0 |
| 13 | Monero (XMR) | 83.91 | ↗0.09% | ↘-0.88% | ↗3.29% | 0.00791818 | 17112014.0 | 1435789091.0 | 104182460.562 | None |
| 14 | UNUS SED LEO (LEO) | 1.34 | ↗0.17% | ↗1.53% | ↘-3.32% | 0.00012667 | 999498893.0 | 1341556072.0 | 7613850.61224 | None |
| 15 | Dash (DASH) | 118.66 | ↗0.32% | ↗0.49% | ↘-2.31% | 0.01119806 | 8934459.0 | 1060169071.0 | 168238035.461 | 18900000.0 |
| 16 | NEO (NEO) | 12.96 | ↘-0.08% | ↘-0.99% | ↗9.49% | 0.00122324 | 100000000.0 | 914335047.0 | 316623682.144 | 100000000.0 |
| 17 | Chainlink (LINK) | 2.56 | ↗0.03% | ↘-1.91% | ↘-6.7% | 0.00024178 | 1000000000.0 | 896715325.0 | 45029576.6245 | None |
| 18 | IOTA (MIOTA) | 0.31 | ↘-0.13% | ↘-1.72% | ↗5.25% | 0.00002950 | 2779530283.0 | 868954145.0 | 11679116.3301 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 4.3 | ↗1.02% | ↗6.81% | ↑15.57% | 0.00040621 | 237928231.0 | 820811482.0 | 178697071.696 | None |
| 20 | Tezos (XTZ) | 1.1 | ↗1.16% | ↗3.36% | ↑19.06% | 0.00010383 | 801312602.0 | 726148748.0 | 7908385.36323 | None |
| 21 | Ethereum Classic (ETC) | 6.43 | ↗0.37% | ↗5.48% | ↑17.7% | 0.00060657 | 112127516.0 | 720709358.0 | 528563957.744 | 210000000.0 |
| 22 | NEM (XEM) | 0.07 | ↗0.07% | ↘-0.93% | ↑10.64% | 0.00000642 | 8999999999.0 | 612059970.0 | 31958740.4317 | None |
| 23 | Maker (MKR) | 570.69 | ↘-0.09% | ↗0.61% | ↘-1.97% | 0.05385607 | 1000000.0 | 570688272.0 | 1910767.89568 | None |
| 24 | Ontology (ONT) | 1.03 | ↘-0.16% | ↘-0.06% | ↑16.84% | 0.00009683 | 1000000000.0 | 547172714.0 | 121674581.826 | None |
| 25 | Zcash (ZEC) | 75.27 | ↗0.28% | ↘-1.11% | ↘-3.85% | 0.00710364 | 7022494.0 | 528611077.0 | 195908629.559 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↗0.44% | ↗2.3% | ↓-21.75% | 0.00000528 | 100000000000 | 455954739.0 | 3790071.63823 | None |
| 27 | Bitcoin Gold (BTG) | 25.79 | ↗0.21% | ↘-4.65% | ↘-3.87% | 0.00243422 | 17513924.0 | 451759458.0 | 13606656.2821 | 21000000.0 |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.05% | ↘-0.24% | ↘-0.23% | 0.00009438 | 404987032.0 | 404241747.0 | 72315423.4737 | None |
| 29 | INO COIN (INO) | 2.22 | ↗0.24% | ↘-0.32% | ↑32.76% | 0.00020946 | 1000000000.0 | 399529245.0 | 1594136.65572 | None |
| 30 | V Systems (VSYS) | 0.23 | ↗0.51% | ↗0.06% | ↑11.67% | 0.00002128 | 3667001510.0 | 397312931.0 | 14903690.6685 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↗0.11% | ↘-0.26% | ↗2.87% | 0.00000029 | 120455128640 | 370884115.0 | 17879442.6635 | None |
| 32 | Silverway (SLV) | 1.18 | ↘-0.5% | ↑13.47% | ↓-30.17% | 0.00011093 | 1000000000.0 | 353624662.0 | 4248810.79429 | None |
| 33 | VeChain (VET) | 0.01 | ↗0.28% | ↗0.99% | ↑10.03% | 0.00000058 | 86712634466.0 | 338096073.0 | 28813649.466 | None |
| 34 | Egretia (EGT) | 0.08 | ↘-1.17% | ↘-2.51% | ↘-1.84% | 0.00000741 | 8000000000.0 | 331379952.0 | 35560508.0158 | None |
| 35 | Basic Attention Token (BAT) | 0.25 | ↘-0.17% | ↗0.41% | ↗6.39% | 0.00002377 | 1500000000.0 | 321029722.0 | 15784095.9228 | None |
| 36 | Qtum (QTUM) | 3.23 | ↗0.08% | ↗0.34% | ↗6.81% | 0.0003047 | 101635080.0 | 309594908.0 | 194004562.674 | 107822406.0 |
| 37 | Decred (DCR) | 29.53 | ↘-0.07% | ↗0.73% | ↗5.57% | 0.00278718 | 10118668.0 | 298849507.0 | 3420381.98023 | 21000000.0 |
| 38 | OmiseGO (OMG) | 1.7 | ↘-0.08% | ↘-0.18% | ↑11.79% | 0.00016072 | 140245398.0 | 238853374.0 | 57151427.8557 | None |
| 39 | Huobi Token (HT) | 4.53 | ↗0.01% | ↗3.29% | ↑12.14% | 0.00042796 | 500000000.0 | 226743370.0 | 90714141.6953 | None |
| 40 | BitTorrent (BTT) | 0.0 | ↗0.37% | ↗0.52% | ↗3.15% | 0.00000010 | 990000000000 | 216211406.0 | 34112083.6053 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↘-0.06% | ↘-0.05% | 0.00009465 | 207974197.0 | 208580871.0 | 87755480.8177 | None |
| 42 | Ravencoin (RVN) | 0.05 | ↘-1.02% | ↗8.64% | ↑22.08% | 0.00000484 | 4027500000.0 | 206495323.0 | 27440532.1749 | 21000000000.0 |
| 43 | HedgeTrade (HEDG) | 0.71 | ↘-0.22% | ↗1.42% | ↑14.85% | 0.00006658 | 1000000000.0 | 203474304.0 | 1859911.88712 | None |
| 44 | Paxos Standard Token (PAX) | 1.0 | ↘-0.08% | ↘-0.19% | ↘-0.18% | 0.00009440 | 182366357.0 | 182415302.0 | 100501602.079 | None |
| 45 | Holo (HOT) | 0.0 | ↘-0.03% | ↘-0.38% | ↗0.61% | 0.00000012 | 177619433541 | 173022005.0 | 3743321.83196 | None |
| 46 | Lisk (LSK) | 1.46 | ↘-0.49% | ↘-3.88% | ↑16.46% | 0.0001375 | 133809709.0 | 172963489.0 | 7182872.46942 | None |
| 47 | Aurora (AOA) | 0.03 | ↗8.81% | ↗5.97% | ↑28.99% | 0.00000245 | 10000000000.0 | 169801597.0 | 8653026.06291 | None |
| 48 | Nano (NANO) | 1.24 | ↘-0.01% | ↗6.37% | ↑23.8% | 0.00011724 | 133248297.0 | 165544074.0 | 11590654.0637 | 133248297.0 |
| 49 | Bitcoin Diamond (BCD) | 0.86 | ↗2.48% | ↘-0.09% | ↗7.86% | 0.00008141 | 189492898.0 | 160877481.0 | 4258522.51424 | 210000000.0 |
| 50 | ICON (ICX) | 0.31 | ↗0.12% | ↘-3.52% | ↘-1.91% | 0.00002962 | 800460000.0 | 153896944.0 | 7565067.22353 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↗1.02% | ↗2.69% | ↗2.15% | 0.00000006 | 261834927333 | 148300912.0 | 4033791.40282 | None |
| 52 | ThoreCoin (THR) | 1694.41 | ↗0.29% | ↗0.24% | ↗5.42% | 0.15990206 | 100000.0 | 146881597.0 | 142590.909144 | None |
| 53 | Waves (WAVES) | 1.47 | ↗0.14% | ↘-1.49% | ↗2.91% | 0.00013855 | 100000000.0 | 146814178.0 | 17760134.0412 | None |
| 54 | 0x (ZRX) | 0.24 | ↘-0.1% | ↗0.2% | ↑11.02% | 0.00002283 | 1000000000.0 | 144717440.0 | 9818171.08665 | None |
| 55 | DigiByte (DGB) | 0.01 | ↗0.71% | ↘-0.66% | ↗4.45% | 0.00000112 | 12057128884.0 | 143472002.0 | 1418172.26949 | 21000000000.0 |
| 56 | Augur (REP) | 12.89 | ↗0.1% | ↗1.26% | ↗0.22% | 0.00121634 | 11000000.0 | 141778712.0 | 4153795.36064 | None |
| 57 | HyperCash (HC) | 3.23 | ↘-0.07% | ↘-2.28% | ↗5.05% | 0.00030448 | 43529781.0 | 140444297.0 | 5764168.43528 | 84000000.0 |
| 58 | Qubitica (QBIT) | 49.56 | ↗0.31% | ↘-0.32% | ↑11.6% | 0.00467721 | 10000000.0 | 139261263.0 | 62886.60165 | None |
| 59 | Komodo (KMD) | 1.2 | ↗0.52% | ↘-0.86% | ↓-10.86% | 0.00011335 | 115133968.0 | 138290058.0 | 2875854.39786 | 200000000.0 |
| 60 | Bytecoin (BCN) | 0.0 | ↗0.43% | ↘-5.4% | ↗1.38% | 0.00000007 | 184066828814 | 135989941.0 | 15030.4398002 | 184470000000 |
| 61 | KuCoin Shares (KCS) | 1.43 | ↘-0.44% | ↗0.46% | ↗4.69% | 0.00013532 | 179162051.0 | 127847092.0 | 21705970.5918 | None |
| 62 | BitShares (BTS) | 0.05 | ↗0.33% | ↗1.02% | ↑12.91% | 0.00000439 | 2735070000.0 | 127119710.0 | 1491848.41549 | 3600570502.0 |
| 63 | MonaCoin (MONA) | 1.91 | ↘-0.17% | ↗0.27% | ↑12.27% | 0.0001802 | 65729675.0 | 125508952.0 | 1921436.70484 | None |
| 64 | Bytom (BTM) | 0.12 | ↗1.39% | ↘-0.43% | ↑14.99% | 0.00001176 | 1407000000.0 | 124907593.0 | 36199592.8454 | None |
| 65 | Siacoin (SC) | 0.0 | ↘-0.02% | ↘-0.19% | ↗6.86% | 0.00000028 | 41552038554.0 | 123117180.0 | 1070331.54661 | None |
| 66 | IOST (IOST) | 0.01 | ↘-0.6% | ↗1.16% | ↑19.13% | 0.00000086 | 21000000000.0 | 110109331.0 | 25731482.0536 | None |
| 67 | EDUCare (EKT) | 0.12 | ↗0.48% | ↘-0.17% | ↑19.06% | 0.00001177 | 1000000000.0 | 108819937.0 | 1999057.35933 | None |
| 68 | Lambda (LAMB) | 0.21 | ↗0.12% | ↗0.02% | ↘-1.38% | 0.00002025 | 6000000000.0 | 107298184.0 | 12916673.3509 | 10000000000.0 |
| 69 | Quant (QNT) | 8.88 | ↗0.43% | ↗3.31% | ↓-15.55% | 0.00083768 | 14612493.0 | 107163837.0 | 11344312.034 | None |
| 70 | THETA (THETA) | 0.12 | ↗0.45% | ↗0.82% | ↑18.84% | 0.00001156 | 1000000000.0 | 106652028.0 | 1964021.58268 | None |
| 71 | NEXT (NET) | 2.12 | ↘-0.53% | ↑17.71% | ↑49.01% | 0.00019971 | 973628555.0 | 106383744.0 | 25503041.6936 | None |
| 72 | Energi (NRG) | 5.49 | ↗2.54% | ↗0.9% | ↘-9.77% | 0.00051834 | 18570814.0 | 102002473.0 | 643462.607334 | None |
| 73 | Mixin (XIN) | 220.26 | ↘-0.15% | ↗0.35% | ↗8.93% | 0.02078576 | 1000000.0 | 100037643.0 | 1085841.76836 | 1000000.0 |
| 74 | Zilliqa (ZIL) | 0.01 | ↘-0.13% | ↗0.37% | ↘-1.96% | 0.00000108 | 12533042435.0 | 99684013.0 | 9107457.48442 | None |
| 75 | Insight Chain (INB) | 0.28 | ↘-0.36% | ↘-0.61% | ↓-11.29% | 0.00002681 | 10000000000.0 | 99401551.0 | 5253416.68226 | None |
| 76 | Verge (XVG) | 0.01 | ↗0.64% | ↗0.04% | ↗5.54% | 0.00000058 | 15836137389.0 | 97041899.0 | 716318.595307 | 16555000000.0 |
| 77 | GXChain (GXC) | 1.59 | ↗0.01% | ↗0.02% | ↑14.47% | 0.00015037 | 99789555.0 | 95602315.0 | 1682927.09117 | 100000000.0 |
| 78 | ABBC Coin (ABBC) | 0.19 | ↘-0.28% | ↗5.4% | ↓-21.87% | 0.00001761 | 1002169570.0 | 94247022.0 | 60864498.6893 | None |
| 79 | Japan Content Token (JCT) | 0.3 | ↘-0.18% | ↗5.53% | ↑55.33% | 0.00002836 | 2500000000.0 | 88101655.0 | 694879.78473 | None |
| 80 | Metaverse ETP (ETP) | 1.21 | ↘-0.83% | ↘-4.29% | ↓-20.41% | 0.00011395 | 76175580.0 | 86817658.0 | 7294607.55721 | 100000000.0 |
| 81 | Aeternity (AE) | 0.31 | ↘-0.29% | ↘-1.58% | ↗0.77% | 0.00002922 | 320632942.0 | 85092620.0 | 33432347.1159 | None |
| 82 | Steem (STEEM) | 0.25 | ↘-0.72% | ↗2.19% | ↗0.12% | 0.00002389 | 351472494.0 | 84672700.0 | 784010.275451 | None |
| 83 | Dai (DAI) | 1.0 | ↗0.35% | ↘-0.27% | ↗1.39% | 0.00009441 | 82421325.0 | 82459877.0 | 29562723.1174 | None |
| 84 | Nash Exchange (NEX) | 2.24 | ↗0.85% | ↘-4.46% | ↗1.94% | 0.00021096 | 56296100.0 | 80914424.0 | 1587306.32996 | None |
| 85 | Zcoin (XZC) | 10.02 | ↗0.54% | ↗3.23% | ↑10.39% | 0.00094586 | 21400000.0 | 79973230.0 | 1330337.77771 | 21400000.0 |
| 86 | Ren (REN) | 0.1 | ↗1.58% | ↗5.17% | ↑36.25% | 0.00000974 | 1000000000.0 | 79699270.0 | 6471268.74317 | None |
| 87 | SOLVE (SOLVE) | 0.23 | ↘-0.49% | ↗0.89% | ↑20.15% | 0.00002201 | 1000000000.0 | 76294980.0 | 1770981.7868 | 1000000000.0 |
| 88 | Flexacoin (FXC) | 0.0 | ↗0.96% | ↗0.44% | ↓-13.65% | 0.00000044 | 16424427128.0 | 76094104.0 | 55569.1607765 | 100000000000 |
| 89 | Waltonchain (WTC) | 1.75 | ↘-0.55% | ↗0.7% | ↓-13.08% | 0.00016562 | 70000000.0 | 73966849.0 | 4735956.56922 | 100000000.0 |
| 90 | Status (SNT) | 0.02 | ↗0.76% | ↗0.52% | ↗5.88% | 0.00000200 | 6804870174.0 | 73409982.0 | 14338981.4786 | None |
| 91 | Crypto.com (MCO) | 4.62 | ↗0.39% | ↘-1.14% | ↘-7.55% | 0.00043554 | 31587682.0 | 72892816.0 | 3882963.39029 | None |
| 92 | MaidSafeCoin (MAID) | 0.16 | ↗0.2% | ↘-0.44% | ↗2.48% | 0.00001512 | 452552412.0 | 72503046.0 | 417355.863318 | None |
| 93 | VestChain (VEST) | 0.01 | ↗0.91% | ↘-0.44% | ↘-4.56% | 0.00000096 | 8848000000.0 | 71698605.0 | 286382.106616 | None |
| 94 | Enjin Coin (ENJ) | 0.09 | ↗0.46% | ↗2.92% | ↘-9.01% | 0.00000862 | 1000000000.0 | 70908656.0 | 2555551.79644 | None |
| 95 | Clipper Coin (CCCX) | 0.02 | ↗0.12% | ↘-1.49% | ↘-2.16% | 0.00000177 | 5000000000.0 | 70620360.0 | 66016.9045131 | None |
| 96 | Ardor (ARDR) | 0.07 | ↗2.06% | ↗5.08% | ↗8.25% | 0.00000665 | 998999495.0 | 70441819.0 | 1829478.55783 | 998999495.0 |
| 97 | aelf (ELF) | 0.13 | ↗0.51% | ↗0.83% | ↗2.13% | 0.00001271 | 880000000.0 | 67305138.0 | 5621660.59042 | 1000000000.0 |
| 98 | Golem (GNT) | 0.07 | ↗0.55% | ↘-3.9% | ↑12.4% | 0.00000637 | 1000000000.0 | 65053809.0 | 1453988.62243 | None |
| 99 | XMax (XMX) | 0.0 | ↗1.78% | ↗4.47% | ↗4.71% | 0.00000034 | 30000000000.0 | 63152708.0 | 1784085.14226 | None |
| 100 | Santiment Network Token (SAN) | 1.0 | ↘-0.03% | ↘-4.73% | ↑11.42% | 0.00009442 | 83337000.0 | 62695488.0 | 32875.2413311 | None |
We have been generating this report for: 545 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS