Daily Cryptocurrency Trending (2019-07-20) 每日 虚拟货币行情走势【第 伍肆叁 期】
第 543 期日报 (No. 543 Daily Report)
Report Generation Datetime: 2019-07-20 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 542 期日报 Last Report - No. 542 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 290019273034.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 66456022014.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.15 |
| Active Currencies 活跃的货币 | 894 |
| Active Assets 活跃的财富 | 1388 |
| Active Markets 活跃的市场 | 19449 |
| Last Updated 更新时间 | 2019-07-20 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10596.02 | ↘-0.01% | ↗0.67% | ↘-8.81% | 1.0 | 17827112.0 | 188896408463 | 20661844851.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 227.06 | ↘-0.17% | ↗2.05% | ↓-16.7% | 0.02145018 | 106972742.0 | 24289760855.0 | 8092478570.41 | None |
| 3 | XRP (XRP) | 0.33 | ↘-0.12% | ↗2.64% | ↘-2.7% | 0.00003109 | 99991553791.0 | 14095541685.0 | 1277498733.94 | 100000000000 |
| 4 | Litecoin (LTC) | 99.47 | ↘-0.32% | ↗0.57% | ↘-3.52% | 0.00939675 | 62742137.0 | 6241028107.0 | 3956281449.41 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 313.24 | ↘-0.57% | ↗0.36% | ↓-10.12% | 0.02959054 | 17901363.0 | 5607355279.0 | 1523341099.62 | 21000000.0 |
| 6 | Binance Coin (BNB) | 30.29 | ↗0.63% | ↗4.56% | ↘-4.84% | 0.00285987 | 187536713.0 | 4711921408.0 | 456792344.45 | 187536713.0 |
| 7 | Tether (USDT) | 1.0 | ↗0.01% | ↘-0.44% | ↘-0.26% | 0.00009473 | 4270057493.0 | 4029998842.0 | 21893005899.3 | None |
| 8 | EOS (EOS) | 4.21 | ↘-0.34% | ↗3.67% | ↓-11.06% | 0.00039797 | 1020652613.0 | 3892379261.0 | 1808274458.32 | None |
| 9 | Bitcoin SV (BSV) | 155.9 | ↘-0.8% | ↑12.98% | ↘-3.9% | 0.01472773 | 17854986.0 | 2783648704.0 | 401787986.5 | 21000000.0 |
| 10 | TRON (TRX) | 0.03 | ↗0.15% | ↑11.39% | ↘-2.9% | 0.00000267 | 99281283754.0 | 1882643965.0 | 648387489.803 | None |
| 11 | Stellar (XLM) | 0.09 | ↗0.85% | ↗4.78% | ↘-3.6% | 0.00000884 | 105162759272 | 1836225062.0 | 244735003.16 | None |
| 12 | Cardano (ADA) | 0.06 | ↗0.16% | ↗6.88% | ↘-9.64% | 0.00000586 | 31112483745.0 | 1608719889.0 | 70118110.9573 | 45000000000.0 |
| 13 | Monero (XMR) | 83.25 | ↗0.16% | ↗0.69% | ↓-11.95% | 0.00785908 | 17108246.0 | 1424280598.0 | 106261156.699 | None |
| 14 | UNUS SED LEO (LEO) | 1.25 | ↘-0.02% | ↘-4.93% | ↓-15.89% | 0.00011779 | 999498893.0 | 1246240590.0 | 15464170.5213 | None |
| 15 | Dash (DASH) | 117.66 | ↗0.35% | ↗6.92% | ↓-17.47% | 0.01110704 | 8931049.0 | 1050797868.0 | 176827090.936 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.68 | ↘-0.5% | ↗2.33% | ↓-15.37% | 0.0002528 | 1000000000.0 | 936623140.0 | 72624500.8512 | None |
| 17 | NEO (NEO) | 13.26 | →-0.0% | ↗6.04% | ↓-11.53% | 0.00125241 | 100000000.0 | 935177393.0 | 468862493.874 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.32 | ↘-1.08% | ↗6.45% | ↘-7.88% | 0.00003044 | 2779530283.0 | 896302994.0 | 13697233.0754 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 4.04 | ↘-0.06% | ↗1.02% | ↘-9.24% | 0.00038156 | 237928231.0 | 770209460.0 | 179704961.636 | None |
| 20 | Ethereum Classic (ETC) | 6.12 | ↗0.37% | ↗3.72% | ↘-8.68% | 0.000578 | 112078445.0 | 685752027.0 | 622175741.469 | 210000000.0 |
| 21 | Tezos (XTZ) | 0.99 | ↗0.14% | ↗2.57% | ↘-5.38% | 0.00009328 | 801312620.0 | 650099324.0 | 4798970.61113 | None |
| 22 | NEM (XEM) | 0.07 | ↘-0.04% | ↗0.5% | ↓-10.89% | 0.00000641 | 8999999999.0 | 610776279.0 | 44182264.568 | None |
| 23 | Maker (MKR) | 557.93 | ↘-0.71% | ↗1.61% | ↓-15.65% | 0.05266949 | 1000000.0 | 557927345.0 | 2061903.18947 | None |
| 24 | Zcash (ZEC) | 77.33 | ↗0.09% | ↗1.21% | ↓-14.73% | 0.00729979 | 7008094.0 | 541911922.0 | 260202625.84 | None |
| 25 | Ontology (ONT) | 0.97 | ↘-0.59% | ↗4.23% | ↓-12.2% | 0.00009146 | 1000000000.0 | 516297706.0 | 120016394.659 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↗1.03% | ↗1.29% | ↓-36.94% | 0.00000535 | 100000000000 | 458984203.0 | 3375425.27216 | None |
| 27 | Bitcoin Gold (BTG) | 26.05 | ↗0.1% | ↘-6.0% | ↓-14.14% | 0.00245913 | 17513924.0 | 456230214.0 | 20500908.9611 | 21000000.0 |
| 28 | V Systems (VSYS) | 0.23 | ↗0.33% | ↗1.81% | ↑18.68% | 0.00002186 | 3665462688.0 | 407484986.0 | 14115640.041 | None |
| 29 | USD Coin (USDC) | 1.0 | ↗0.02% | ↘-0.23% | ↘-0.13% | 0.00009448 | 405565321.0 | 404601796.0 | 106692556.874 | None |
| 30 | INO COIN (INO) | 2.2 | ↘-0.34% | ↗9.26% | ↑27.95% | 0.00020737 | 1000000000.0 | 395135241.0 | 1678264.15327 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.16% | ↘-0.49% | ↘-6.75% | 0.00000029 | 120427266678 | 369706791.0 | 21015675.2798 | None |
| 32 | Egretia (EGT) | 0.08 | ↘-0.35% | ↗1.78% | ↘-6.07% | 0.00000791 | 8000000000.0 | 353083536.0 | 44007736.5958 | None |
| 33 | VeChain (VET) | 0.01 | ↗0.59% | ↗6.98% | ↘-9.66% | 0.00000057 | 86712634466.0 | 336091837.0 | 29651353.234 | None |
| 34 | Basic Attention Token (BAT) | 0.25 | ↗0.17% | ↗1.58% | ↓-11.88% | 0.00002387 | 1500000000.0 | 322237991.0 | 25489537.3233 | None |
| 35 | Silverway (SLV) | 1.05 | ↗0.15% | ↘-2.11% | ↓-46.28% | 0.00009935 | 1000000000.0 | 316390747.0 | 5816774.41539 | None |
| 36 | Qtum (QTUM) | 3.22 | ↗0.11% | ↗5.95% | ↓-13.69% | 0.0003038 | 101630236.0 | 308345005.0 | 280790872.953 | 107822406.0 |
| 37 | Decred (DCR) | 29.2 | ↘-0.46% | ↗0.76% | ↘-6.35% | 0.00275694 | 10108921.0 | 295223440.0 | 2491992.58079 | 21000000.0 |
| 38 | OmiseGO (OMG) | 1.6 | ↘-0.72% | ↗6.74% | ↓-17.95% | 0.00015143 | 140245398.0 | 224811786.0 | 67124733.0118 | None |
| 39 | BitTorrent (BTT) | 0.0 | ↗0.12% | ↗7.24% | ↓-13.27% | 0.00000010 | 990000000000 | 217872011.0 | 44006903.5495 | None |
| 40 | Huobi Token (HT) | 4.35 | ↗0.04% | ↗3.76% | ↗8.85% | 0.00041088 | 500000000.0 | 217475751.0 | 125826987.004 | None |
| 41 | TrueUSD (TUSD) | 1.0 | →0.0% | ↗0.03% | ↘-0.02% | 0.00009469 | 208131897.0 | 208620438.0 | 120054693.625 | None |
| 42 | HedgeTrade (HEDG) | 0.69 | ↗0.01% | ↗5.92% | ↘-2.75% | 0.00006510 | 1000000000.0 | 198726811.0 | 1727132.64197 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↗0.83% | ↗7.47% | ↘-9.04% | 0.00000433 | 4013110000.0 | 183760069.0 | 9960177.09519 | 21000000000.0 |
| 44 | Holo (HOT) | 0.0 | ↗2.68% | ↗5.8% | ↓-13.16% | 0.00000012 | 177619433541 | 175564815.0 | 8126946.26865 | None |
| 45 | Paxos Standard Token (PAX) | 1.0 | ↗0.05% | ↘-0.13% | ↘-0.12% | 0.00009453 | 169989447.0 | 170090234.0 | 122133790.342 | None |
| 46 | Bitcoin Diamond (BCD) | 0.89 | ↗0.08% | ↗5.46% | ↓-12.45% | 0.00008387 | 189492898.0 | 165696300.0 | 5071193.45403 | 210000000.0 |
| 47 | Lisk (LSK) | 1.34 | ↘-0.35% | ↗4.04% | ↘-9.66% | 0.00012603 | 133757881.0 | 158414843.0 | 6455152.69862 | None |
| 48 | Nano (NANO) | 1.12 | ↘-0.11% | ↗3.21% | ↘-6.13% | 0.00010592 | 133248297.0 | 149498940.0 | 5345878.53515 | 133248297.0 |
| 49 | Waves (WAVES) | 1.48 | ↘-0.05% | ↗0.65% | ↘-8.56% | 0.00013988 | 100000000.0 | 148171000.0 | 21469070.2507 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↗1.03% | ↗3.99% | ↓-13.08% | 0.00000006 | 261834927333 | 147311166.0 | 3935940.33932 | None |
| 51 | ThoreCoin (THR) | 1682.17 | ↘-0.06% | ↗0.76% | ↘-6.76% | 0.15890952 | 100000.0 | 145820337.0 | 170966.609 | None |
| 52 | 0x (ZRX) | 0.24 | ↘-0.23% | ↗1.17% | ↘-8.35% | 0.00002300 | 1000000000.0 | 145606338.0 | 10588887.1198 | None |
| 53 | Komodo (KMD) | 1.26 | ↗0.6% | ↗1.33% | ↓-18.95% | 0.00011875 | 115112604.0 | 144805620.0 | 4847931.56758 | 200000000.0 |
| 54 | Augur (REP) | 13.04 | ↗1.94% | ↗7.8% | ↓-14.56% | 0.00123066 | 11000000.0 | 143400535.0 | 5833136.7093 | None |
| 55 | DigiByte (DGB) | 0.01 | ↗1.91% | ↘-0.07% | ↘-7.61% | 0.00000111 | 12049425435.0 | 141745032.0 | 1876674.41451 | 21000000000.0 |
| 56 | Qubitica (QBIT) | 49.78 | ↘-0.36% | ↗2.0% | ↓-18.8% | 0.0047022 | 10000000.0 | 139861767.0 | 63964.9752635 | None |
| 57 | Aurora (AOA) | 0.02 | ↘-7.15% | ↗2.55% | ↓-16.86% | 0.00000201 | 10000000000.0 | 139058863.0 | 7342239.22564 | None |
| 58 | ICON (ICX) | 0.28 | ↗0.04% | ↗2.3% | ↘-8.83% | 0.00002667 | 800460000.0 | 138504646.0 | 9312184.76049 | None |
| 59 | Bytecoin (BCN) | 0.0 | ↗0.12% | ↘-1.21% | ↓-13.07% | 0.00000007 | 184066828814 | 135861742.0 | 19736.6817745 | 184470000000 |
| 60 | KuCoin Shares (KCS) | 1.45 | ↗0.89% | ↗2.49% | ↘-7.47% | 0.0001367 | 179162051.0 | 129116257.0 | 23547223.0168 | None |
| 61 | HyperCash (HC) | 2.96 | ↘-1.73% | ↗1.8% | ↓-26.59% | 0.00027925 | 43529781.0 | 128764273.0 | 5486661.92687 | 84000000.0 |
| 62 | BitShares (BTS) | 0.05 | ↗0.51% | ↗5.13% | ↘-6.72% | 0.00000443 | 2734710000.0 | 128233914.0 | 3225469.45751 | 3600570502.0 |
| 63 | MonaCoin (MONA) | 1.9 | ↘-0.12% | ↗1.67% | ↓-10.0% | 0.00017958 | 65729675.0 | 125035622.0 | 2882845.77367 | None |
| 64 | Bytom (BTM) | 0.12 | ↘-1.32% | ↗6.05% | ↓-10.38% | 0.00001163 | 1407000000.0 | 123527771.0 | 39885873.7653 | None |
| 65 | Siacoin (SC) | 0.0 | ↘-0.49% | ↗0.99% | ↘-6.84% | 0.00000028 | 41526830469.0 | 122055687.0 | 1145426.52393 | None |
| 66 | Lambda (LAMB) | 0.22 | ↘-0.47% | ↘-1.34% | ↘-7.85% | 0.00002103 | 6000000000.0 | 111315439.0 | 20263237.9848 | 10000000000.0 |
| 67 | Quant (QNT) | 8.81 | ↘-1.65% | ↘-7.74% | ↓-25.81% | 0.00083265 | 14612493.0 | 106410742.0 | 13152884.95 | None |
| 68 | EDUCare (EKT) | 0.12 | ↗0.02% | ↗2.03% | ↗1.96% | 0.00001145 | 1000000000.0 | 105809329.0 | 2075115.5548 | None |
| 69 | THETA (THETA) | 0.12 | ↘-0.07% | ↗1.07% | ↗1.75% | 0.00001142 | 1000000000.0 | 105269529.0 | 3084631.62011 | None |
| 70 | Energi (NRG) | 5.6 | ↘-0.04% | ↘-1.92% | ↓-23.11% | 0.00052925 | 18520782.0 | 103762702.0 | 686503.826056 | None |
| 71 | Insight Chain (INB) | 0.29 | ↗1.31% | ↘-1.35% | ↓-17.3% | 0.00002720 | 10000000000.0 | 100754639.0 | 4478991.12085 | None |
| 72 | Mixin (XIN) | 217.23 | ↘-0.26% | ↗5.56% | ↘-4.17% | 0.02050715 | 1000000.0 | 98645405.0 | 657485.429615 | 1000000.0 |
| 73 | Zilliqa (ZIL) | 0.01 | ↘-0.42% | ↗3.33% | ↓-21.65% | 0.00000107 | 12533042435.0 | 98554127.0 | 9201494.466 | None |
| 74 | Verge (XVG) | 0.01 | ↗0.39% | ↗3.06% | ↘-8.4% | 0.00000058 | 15832407819.0 | 98094198.0 | 788084.608814 | 16555000000.0 |
| 75 | GXChain (GXC) | 1.58 | ↘-0.42% | ↗4.85% | ↘-8.68% | 0.00014916 | 99786835.0 | 94805712.0 | 3468879.12211 | 100000000.0 |
| 76 | IOST (IOST) | 0.01 | ↗1.44% | ↗4.2% | ↓-20.27% | 0.00000073 | 21000000000.0 | 92362634.0 | 20557653.385 | None |
| 77 | ABBC Coin (ABBC) | 0.18 | ↗1.88% | ↘-2.64% | ↓-26.36% | 0.00001727 | 1002169570.0 | 92358488.0 | 65122532.1827 | None |
| 78 | Metaverse ETP (ETP) | 1.28 | ↗0.83% | ↘-0.44% | ↓-21.0% | 0.0001212 | 76160015.0 | 92294247.0 | 9148200.96058 | 100000000.0 |
| 79 | Aeternity (AE) | 0.31 | ↘-0.01% | ↗2.84% | ↓-17.1% | 0.00002945 | 320632942.0 | 85725336.0 | 35739800.314 | None |
| 80 | Steem (STEEM) | 0.25 | ↘-0.14% | ↗4.88% | ↓-13.36% | 0.00002364 | 352152580.0 | 83921664.0 | 1081849.50774 | None |
| 81 | Nash Exchange (NEX) | 2.31 | ↗0.49% | ↗4.62% | ↓-11.67% | 0.00021783 | 56296100.0 | 83463939.0 | 1860067.76593 | None |
| 82 | NEXT (NET) | 1.65 | ↘-0.44% | ↗7.05% | ↑22.53% | 0.0001559 | 973628555.0 | 82961345.0 | 10984515.9993 | None |
| 83 | Dai (DAI) | 1.0 | ↘-0.2% | ↗0.36% | ↗5.82% | 0.00009453 | 82392736.0 | 82507586.0 | 15776300.594 | None |
| 84 | Japan Content Token (JCT) | 0.27 | ↘-4.71% | ↑13.27% | ↑29.06% | 0.00002567 | 2500000000.0 | 79671387.0 | 1027960.05417 | None |
| 85 | Zcoin (XZC) | 9.81 | ↗0.05% | ↗4.33% | ↘-6.31% | 0.00092579 | 21400000.0 | 78119345.0 | 1313585.81714 | 21400000.0 |
| 86 | SOLVE (SOLVE) | 0.24 | ↘-0.13% | ↗7.18% | ↘-8.04% | 0.00002237 | 1000000000.0 | 77473942.0 | 3237284.98686 | 1000000000.0 |
| 87 | Flexacoin (FXC) | 0.0 | ↘-0.18% | ↘-2.64% | ↓-32.02% | 0.00000044 | 16424427128.0 | 76427447.0 | 51062.4760198 | 100000000000 |
| 88 | Waltonchain (WTC) | 1.79 | ↗0.8% | ↗2.9% | ↓-27.61% | 0.0001686 | 70000000.0 | 75272225.0 | 5271119.75487 | 100000000.0 |
| 89 | Clipper Coin (CCCX) | 0.02 | ↘-0.78% | ↗0.25% | ↗2.78% | 0.00000188 | 5000000000.0 | 75044864.0 | 34768.3028259 | None |
| 90 | Crypto.com (MCO) | 4.68 | ↘-0.08% | ↘-0.04% | ↓-16.77% | 0.00044165 | 31587682.0 | 73889621.0 | 5256779.59734 | None |
| 91 | VestChain (VEST) | 0.01 | ↘-0.06% | ↗0.91% | ↓-15.44% | 0.00000098 | 8848000000.0 | 73497775.0 | 97382.2422591 | None |
| 92 | Status (SNT) | 0.02 | ↗0.01% | ↗3.85% | ↘-8.54% | 0.00000200 | 6804870174.0 | 73359548.0 | 9158962.14331 | None |
| 93 | MaidSafeCoin (MAID) | 0.16 | ↘-0.05% | ↗0.33% | ↘-7.64% | 0.00001500 | 452552412.0 | 71931956.0 | 302234.742062 | None |
| 94 | Enjin Coin (ENJ) | 0.09 | ↗1.4% | ↗3.79% | ↓-11.86% | 0.00000860 | 1000000000.0 | 70704831.0 | 3486349.61684 | None |
| 95 | WAX (WAX) | 0.07 | ↘-1.76% | ↑45.7% | ↑32.03% | 0.00000701 | 1850000000.0 | 69984570.0 | 9008863.02491 | None |
| 96 | Ardor (ARDR) | 0.07 | ↗0.13% | ↗2.94% | ↓-21.63% | 0.00000626 | 998999495.0 | 66210039.0 | 825588.758067 | 998999495.0 |
| 97 | Ren (REN) | 0.09 | ↗1.52% | ↑17.27% | ↓-12.74% | 0.00000809 | 1000000000.0 | 65942853.0 | 6493939.49565 | None |
| 98 | aelf (ELF) | 0.13 | ↘-0.32% | ↗5.63% | ↓-23.59% | 0.00001231 | 880000000.0 | 65114091.0 | 8593217.3559 | 1000000000.0 |
| 99 | Golem (GNT) | 0.07 | ↗1.26% | ↗6.89% | ↓-13.32% | 0.00000618 | 1000000000.0 | 63159327.0 | 1289606.60231 | None |
| 100 | Santiment Network Token (SAN) | 1.01 | ↘-1.26% | ↘-3.79% | ↗0.14% | 0.00009512 | 83337000.0 | 63135553.0 | 19132.9203528 | None |
We have been generating this report for: 543 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS