Daily Cryptocurrency Trending (2019-07-19) 每日 虚拟货币行情走势【第 伍肆贰 期】
第 542 期日报 (No. 542 Daily Report)
Report Generation Datetime: 2019-07-19 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 541 期日报 Last Report - No. 541 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 286250006489.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 77842166152.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.64 |
| Active Currencies 活跃的货币 | 890 |
| Active Assets 活跃的财富 | 1386 |
| Active Markets 活跃的市场 | 19425 |
| Last Updated 更新时间 | 2019-07-19 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10538.6 | ↗0.18% | ↗6.63% | ↘-8.32% | 1.0 | 17825325.0 | 187854058965 | 24746645630.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 222.7 | ↘-0.08% | ↗2.1% | ↓-18.36% | 0.02113419 | 106959150.0 | 23819622053.0 | 8969055528.78 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.31% | ↗2.2% | ↘-3.76% | 0.00003055 | 99991553791.0 | 13787346837.0 | 1384250055.75 | 100000000000 |
| 4 | Litecoin (LTC) | 100.43 | ↗1.2% | ↗9.05% | ↘-3.36% | 0.00953114 | 62728462.0 | 6300002268.0 | 4653705302.57 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 314.14 | ↗0.96% | ↗4.77% | ↓-10.23% | 0.02981196 | 17899550.0 | 5622946931.0 | 1670736334.42 | 21000000.0 |
| 6 | Binance Coin (BNB) | 29.02 | ↗0.48% | ↗4.79% | ↘-6.7% | 0.00275448 | 187536713.0 | 4514444641.0 | 692889941.361 | 187536713.0 |
| 7 | Tether (USDT) | 1.01 | ↘-0.04% | ↗0.39% | ↗0.61% | 0.00009560 | 4270057493.0 | 4015842708.0 | 25952376785.9 | None |
| 8 | EOS (EOS) | 4.08 | ↗0.07% | ↗2.77% | ↓-14.47% | 0.0003868 | 1020515797.0 | 3765305869.0 | 2135461982.0 | None |
| 9 | Bitcoin SV (BSV) | 138.9 | ↗1.29% | ↗5.91% | ↓-14.68% | 0.01318204 | 17854986.0 | 2480124681.0 | 380897714.226 | 21000000.0 |
| 10 | Stellar (XLM) | 0.09 | ↗0.21% | ↗8.39% | ↘-2.33% | 0.00000849 | 105162759272 | 1754784230.0 | 351514900.531 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.67% | ↗7.51% | ↓-10.81% | 0.00000242 | 99281283754.0 | 1697474156.0 | 581627317.341 | None |
| 12 | Cardano (ADA) | 0.06 | ↗0.53% | ↗1.99% | ↓-12.61% | 0.00000552 | 31112483745.0 | 1508597088.0 | 82116422.5428 | 45000000000.0 |
| 13 | Monero (XMR) | 82.73 | ↗0.13% | ↗7.58% | ↘-7.08% | 0.00785125 | 17106450.0 | 1415238967.0 | 120521142.223 | None |
| 14 | UNUS SED LEO (LEO) | 1.31 | ↘-0.66% | ↘-1.59% | ↓-13.27% | 0.00012448 | 999498893.0 | 1311071467.0 | 12348717.1289 | None |
| 15 | Dash (DASH) | 110.79 | ↗0.94% | ↗5.26% | ↓-24.07% | 0.01051386 | 8929346.0 | 989266611.0 | 218484885.741 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.63 | ↘-0.53% | ↗2.52% | ↘-6.16% | 0.00024992 | 1000000000.0 | 921724754.0 | 154433186.199 | None |
| 17 | NEO (NEO) | 12.55 | ↗0.8% | ↗9.19% | ↓-15.77% | 0.00119128 | 100000000.0 | 885469691.0 | 605532389.922 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.3 | ↘-0.08% | ↗3.89% | ↓-12.95% | 0.00002875 | 2779530283.0 | 842134401.0 | 15433871.5028 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 4.02 | ↘-0.19% | ↗0.37% | ↓-10.15% | 0.00038117 | 237928231.0 | 765906633.0 | 187598414.948 | None |
| 20 | Ethereum Classic (ETC) | 5.95 | ↗0.01% | ↗2.82% | ↓-11.2% | 0.00056444 | 112054112.0 | 666459101.0 | 601915176.901 | 210000000.0 |
| 21 | Tezos (XTZ) | 0.96 | ↗0.31% | ↗0.5% | ↘-7.12% | 0.00009119 | 800998888.0 | 634231856.0 | 5243869.06056 | None |
| 22 | NEM (XEM) | 0.07 | ↘-0.04% | ↗3.37% | ↓-11.92% | 0.00000643 | 8999999999.0 | 609972570.0 | 28021516.5122 | None |
| 23 | Maker (MKR) | 550.46 | ↗0.08% | ↗4.21% | ↓-16.52% | 0.05223904 | 1000000.0 | 550460946.0 | 1950518.2773 | None |
| 24 | Zcash (ZEC) | 76.96 | ↗0.53% | ↗1.01% | ↓-13.68% | 0.0073034 | 7000969.0 | 538783869.0 | 383134707.259 | None |
| 25 | Ontology (ONT) | 0.93 | ↗0.56% | ↘-1.01% | ↓-13.88% | 0.00008843 | 1000000000.0 | 496879026.0 | 149757988.581 | None |
| 26 | Bitcoin Gold (BTG) | 27.76 | ↘-0.93% | ↘-1.35% | ↘-6.6% | 0.00263485 | 17513924.0 | 486262658.0 | 28567866.767 | 21000000.0 |
| 27 | Crypto.com Chain (CRO) | 0.06 | ↗1.47% | ↗6.4% | ↓-46.03% | 0.00000531 | 100000000000 | 451968869.0 | 4690197.39329 | None |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.02% | ↗0.23% | ↗0.22% | 0.00009515 | 423274990.0 | 423431778.0 | 172053897.554 | None |
| 29 | V Systems (VSYS) | 0.23 | ↗0.93% | ↗7.1% | ↑21.85% | 0.00002157 | 3664692018.0 | 400025282.0 | 13280417.9442 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.05% | ↗4.59% | ↘-6.0% | 0.00000029 | 120413489473 | 371885965.0 | 40359843.6652 | None |
| 31 | Egretia (EGT) | 0.08 | ↘-0.06% | ↑18.56% | ↘-0.25% | 0.00000783 | 8000000000.0 | 347819583.0 | 93934439.9294 | None |
| 32 | Silverway (SLV) | 1.07 | ↘-0.99% | ↘-8.35% | ↓-47.75% | 0.00010148 | 1000000000.0 | 321674434.0 | 7255709.18157 | None |
| 33 | Basic Attention Token (BAT) | 0.25 | ↘-0.77% | ↑11.68% | ↓-13.59% | 0.00002348 | 1500000000.0 | 315359752.0 | 29857648.6596 | None |
| 34 | VeChain (VET) | 0.01 | ↗0.39% | ↗1.82% | ↘-8.2% | 0.00000054 | 86712634466.0 | 314940756.0 | 30447296.6643 | None |
| 35 | Decred (DCR) | 29.0 | ↗0.23% | ↗2.6% | ↘-4.87% | 0.00275178 | 10104110.0 | 292983181.0 | 3769092.47462 | 21000000.0 |
| 36 | Qtum (QTUM) | 3.04 | ↗0.34% | ↗4.5% | ↓-17.58% | 0.00028853 | 101627808.0 | 291505020.0 | 291406503.953 | 107822406.0 |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↗0.13% | ↗0.1% | 0.00009511 | 223632876.0 | 224133594.0 | 283479335.012 | None |
| 38 | OmiseGO (OMG) | 1.51 | ↗0.28% | ↗2.28% | ↓-22.96% | 0.00014297 | 140245398.0 | 211288560.0 | 71964009.9495 | None |
| 39 | Huobi Token (HT) | 4.19 | ↗0.34% | ↗3.57% | ↗8.4% | 0.00039808 | 500000000.0 | 209736392.0 | 100358703.156 | None |
| 40 | BitTorrent (BTT) | 0.0 | ↘-0.22% | ↗3.08% | ↓-15.0% | 0.00000009 | 990000000000 | 202819970.0 | 64352411.3367 | None |
| 41 | Paxos Standard Token (PAX) | 1.0 | ↘-0.03% | ↗0.19% | ↗0.1% | 0.00009510 | 192999992.0 | 193400555.0 | 156834322.099 | None |
| 42 | HedgeTrade (HEDG) | 0.65 | ↗0.2% | ↗1.49% | ↘-6.49% | 0.00006156 | 1000000000.0 | 187080442.0 | 1455504.48599 | None |
| 43 | Ravencoin (RVN) | 0.04 | ↗0.05% | ↗2.31% | ↗5.97% | 0.00000406 | 4006065000.0 | 171549305.0 | 12823643.359 | 21000000000.0 |
| 44 | Holo (HOT) | 0.0 | ↗0.66% | ↗1.34% | ↓-15.58% | 0.00000012 | 177619433541 | 166931113.0 | 9950076.57102 | None |
| 45 | Bitcoin Diamond (BCD) | 0.85 | ↗0.92% | ↘-0.18% | ↓-15.14% | 0.00008020 | 189492898.0 | 157607831.0 | 6328280.43065 | 210000000.0 |
| 46 | Lisk (LSK) | 1.29 | ↗0.77% | ↗1.94% | ↓-12.37% | 0.00012216 | 133731970.0 | 152710295.0 | 6393011.51405 | None |
| 47 | Waves (WAVES) | 1.47 | ↘-0.93% | ↗3.13% | ↘-4.42% | 0.00013969 | 100000000.0 | 147197420.0 | 28651148.4447 | None |
| 48 | ThoreCoin (THR) | 1672.83 | ↗0.34% | ↗6.72% | ↘-6.37% | 0.15875218 | 100000.0 | 145010725.0 | 203539.24336 | None |
| 49 | Nano (NANO) | 1.08 | ↘-0.39% | ↘-6.2% | ↘-2.91% | 0.00010293 | 133248297.0 | 144526743.0 | 9116335.31194 | 133248297.0 |
| 50 | 0x (ZRX) | 0.24 | ↘-0.21% | ↗4.04% | ↘-7.59% | 0.00002278 | 1000000000.0 | 143560282.0 | 14309979.5418 | None |
| 51 | Komodo (KMD) | 1.24 | ↗0.07% | ↘-4.0% | ↓-12.8% | 0.00011799 | 115103163.0 | 143113651.0 | 5678741.01473 | 200000000.0 |
| 52 | DigiByte (DGB) | 0.01 | ↘-1.96% | ↗3.96% | ↘-4.88% | 0.00000110 | 12045570715.0 | 139692510.0 | 2165041.88448 | 21000000000.0 |
| 53 | Qubitica (QBIT) | 48.97 | ↗0.35% | ↗2.36% | ↓-20.66% | 0.00464724 | 10000000.0 | 137595825.0 | 61925.0821352 | None |
| 54 | Pundi X (NPXS) | 0.0 | ↘-2.18% | ↗0.36% | ↓-18.69% | 0.00000006 | 261834927333 | 136657911.0 | 5446001.03076 | None |
| 55 | ICON (ICX) | 0.28 | ↘-0.55% | ↗2.46% | ↘-7.54% | 0.00002622 | 800460000.0 | 135439744.0 | 13535587.0323 | None |
| 56 | Aurora (AOA) | 0.02 | ↘-2.02% | ↗0.27% | ↓-20.39% | 0.00000195 | 10000000000.0 | 134671927.0 | 6615147.33989 | None |
| 57 | Bytecoin (BCN) | 0.0 | ↗0.16% | ↗8.63% | ↘-7.13% | 0.00000007 | 184066828814 | 134551473.0 | 34260.0670986 | 184470000000 |
| 58 | Augur (REP) | 12.2 | ↗0.46% | ↗3.96% | ↓-14.69% | 0.0011579 | 11000000.0 | 134213149.0 | 6432713.58936 | None |
| 59 | HyperCash (HC) | 2.93 | ↗0.37% | ↗0.99% | ↓-22.06% | 0.00027789 | 43529781.0 | 127466568.0 | 6420045.66053 | 84000000.0 |
| 60 | KuCoin Shares (KCS) | 1.42 | ↗0.86% | ↗4.72% | ↘-7.74% | 0.00013463 | 179162051.0 | 126485888.0 | 24947035.1435 | None |
| 61 | MonaCoin (MONA) | 1.88 | ↗0.32% | ↗0.79% | ↓-11.25% | 0.00017831 | 65729675.0 | 123497448.0 | 5904624.02823 | None |
| 62 | BitShares (BTS) | 0.04 | ↗0.26% | ↗2.88% | ↓-10.75% | 0.00000424 | 2734520000.0 | 122214779.0 | 2777388.05904 | 3600570502.0 |
| 63 | Siacoin (SC) | 0.0 | ↗1.73% | ↗9.71% | ↘-4.57% | 0.00000028 | 41515820019.0 | 121861967.0 | 2040970.83341 | None |
| 64 | Bytom (BTM) | 0.12 | ↗1.73% | ↗4.25% | ↓-14.09% | 0.00001105 | 1407000000.0 | 116735889.0 | 36429306.8396 | None |
| 65 | Quant (QNT) | 9.54 | ↗0.14% | ↗4.47% | ↓-23.77% | 0.00090563 | 14612493.0 | 115208795.0 | 15596577.6587 | None |
| 66 | Lambda (LAMB) | 0.23 | ↗1.77% | ↗8.75% | ↘-3.26% | 0.00002163 | 6000000000.0 | 113965124.0 | 31015305.638 | 10000000000.0 |
| 67 | Energi (NRG) | 5.75 | ↗0.83% | ↗4.1% | ↓-18.08% | 0.00054536 | 18495423.0 | 106287300.0 | 501438.917933 | None |
| 68 | THETA (THETA) | 0.12 | ↘-0.22% | ↗4.72% | ↗9.91% | 0.00001139 | 1000000000.0 | 104432643.0 | 6136463.45335 | None |
| 69 | EDUCare (EKT) | 0.12 | ↘-0.33% | ↗6.56% | ↗1.41% | 0.00001125 | 1000000000.0 | 103463524.0 | 2507505.60842 | None |
| 70 | Insight Chain (INB) | 0.29 | ↘-1.16% | ↗2.03% | ↓-14.66% | 0.00002761 | 10000000000.0 | 101793005.0 | 7109397.0417 | None |
| 71 | ABBC Coin (ABBC) | 0.19 | ↗1.29% | ↗2.66% | ↓-22.22% | 0.00001816 | 1002169570.0 | 96661038.0 | 73251738.9463 | None |
| 72 | Verge (XVG) | 0.01 | ↗0.53% | ↗4.53% | ↘-8.53% | 0.00000057 | 15830543399.0 | 95634827.0 | 1310117.74818 | 16555000000.0 |
| 73 | Zilliqa (ZIL) | 0.01 | ↘-0.15% | ↗2.37% | ↓-23.15% | 0.00000104 | 12533042435.0 | 95587080.0 | 11904066.5929 | None |
| 74 | Metaverse ETP (ETP) | 1.29 | ↗0.25% | ↘-7.18% | ↓-13.81% | 0.00012262 | 76151322.0 | 92871626.0 | 13680823.9416 | 100000000.0 |
| 75 | Mixin (XIN) | 204.5 | ↗0.29% | ↗1.8% | ↓-10.8% | 0.01940751 | 1000000.0 | 92856118.0 | 610410.701368 | 1000000.0 |
| 76 | GXChain (GXC) | 1.5 | ↘-1.9% | ↗8.83% | ↘-9.39% | 0.00014249 | 99785473.0 | 90086914.0 | 4106820.66036 | 100000000.0 |
| 77 | IOST (IOST) | 0.01 | ↗0.75% | ↗2.02% | ↓-23.51% | 0.00000070 | 21000000000.0 | 88735031.0 | 17254856.9593 | None |
| 78 | Dai (DAI) | 1.0 | ↗0.62% | ↘-0.06% | ↗0.9% | 0.00009505 | 84484780.0 | 84621034.0 | 42539438.616 | None |
| 79 | Aeternity (AE) | 0.3 | ↘-0.11% | ↗1.33% | ↓-19.84% | 0.00002874 | 320632942.0 | 83220653.0 | 35099570.5336 | None |
| 80 | Nash Exchange (NEX) | 2.23 | ↗0.9% | ↗8.66% | ↓-11.12% | 0.00021165 | 56296100.0 | 80727732.0 | 1855086.88389 | None |
| 81 | Steem (STEEM) | 0.24 | ↗0.3% | ↗0.79% | ↓-15.34% | 0.00002272 | 351984225.0 | 80213788.0 | 1097958.70109 | None |
| 82 | Flexacoin (FXC) | 0.0 | ↘-3.68% | ↘-2.84% | ↓-27.08% | 0.00000045 | 16424427128.0 | 77468435.0 | 40623.5754431 | 100000000000 |
| 83 | NEXT (NET) | 1.54 | ↘-0.25% | ↗1.47% | ↗7.55% | 0.00014619 | 973628555.0 | 77435053.0 | 9782291.56583 | None |
| 84 | Clipper Coin (CCCX) | 0.02 | ↘-0.02% | ↘-1.38% | ↗2.29% | 0.00000189 | 5000000000.0 | 75036051.0 | 50160.7779319 | None |
| 85 | Zcoin (XZC) | 9.41 | ↗0.27% | ↗2.16% | ↘-8.75% | 0.00089296 | 21400000.0 | 74886850.0 | 1224477.54832 | 21400000.0 |
| 86 | Crypto.com (MCO) | 4.68 | ↘-0.05% | ↗0.07% | ↓-16.76% | 0.0004438 | 31587682.0 | 73858908.0 | 6523710.90906 | None |
| 87 | Waltonchain (WTC) | 1.74 | ↗3.36% | ↗0.18% | ↓-33.06% | 0.00016526 | 70000000.0 | 73392981.0 | 5707132.93027 | 100000000.0 |
| 88 | VestChain (VEST) | 0.01 | ↘-0.15% | ↗5.91% | ↓-16.41% | 0.00000097 | 8848000000.0 | 72648745.0 | 293511.783063 | None |
| 89 | SOLVE (SOLVE) | 0.22 | ↗0.42% | ↘-1.07% | ↓-13.39% | 0.00002095 | 1000000000.0 | 72206042.0 | 3454818.55194 | 1000000000.0 |
| 90 | MaidSafeCoin (MAID) | 0.16 | ↗0.19% | ↗4.51% | ↘-4.67% | 0.00001505 | 452552412.0 | 71757923.0 | 324859.345709 | None |
| 91 | Status (SNT) | 0.02 | ↗0.1% | ↗2.56% | ↓-12.28% | 0.00000193 | 6804870174.0 | 70597965.0 | 10922252.3939 | None |
| 92 | Japan Content Token (JCT) | 0.24 | ↗0.14% | ↑25.2% | ↘-9.53% | 0.00002275 | 2500000000.0 | 70290467.0 | 384272.005097 | None |
| 93 | Enjin Coin (ENJ) | 0.09 | ↗0.25% | ↗1.34% | ↓-12.05% | 0.00000835 | 1000000000.0 | 68317113.0 | 6113603.55483 | None |
| 94 | Maximine Coin (MXM) | 0.04 | ↗0.36% | ↗4.05% | ↘-1.81% | 0.00000386 | 16000000000.0 | 67086016.0 | 2323061.30703 | None |
| 95 | Santiment Network Token (SAN) | 1.04 | ↘-1.62% | ↗0.11% | ↗5.53% | 0.00009860 | 83337000.0 | 65103445.0 | 44513.8645185 | None |
| 96 | Ardor (ARDR) | 0.06 | ↘-0.14% | ↘-1.97% | ↓-20.88% | 0.00000612 | 998999495.0 | 64377962.0 | 1367286.25836 | 998999495.0 |
| 97 | aelf (ELF) | 0.12 | ↗0.67% | ↗5.33% | ↓-27.3% | 0.00001171 | 880000000.0 | 61684081.0 | 10123930.8226 | 1000000000.0 |
| 98 | XMax (XMX) | 0.0 | ↗2.14% | ↘-9.34% | ↓-33.5% | 0.00000033 | 30000000000.0 | 59963087.0 | 4307862.6936 | None |
| 99 | Golem (GNT) | 0.06 | ↗0.57% | ↗1.74% | ↓-16.26% | 0.00000583 | 1000000000.0 | 59215545.0 | 911056.082643 | None |
| 100 | Ren (REN) | 0.07 | ↘-1.99% | ↗9.82% | ↓-28.9% | 0.00000688 | 1000000000.0 | 55787417.0 | 3524534.73679 | None |
We have been generating this report for: 542 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS