Daily Cryptocurrency Trending (2019-07-18) 每日 虚拟货币行情走势【第 伍肆壹 期】
第 541 期日报 (No. 541 Daily Report)
Report Generation Datetime: 2019-07-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 540 期日报 Last Report - No. 540 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 268710470091.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 80792834126.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.38 |
| Active Currencies 活跃的货币 | 891 |
| Active Assets 活跃的财富 | 1383 |
| Active Markets 活跃的市场 | 19446 |
| Last Updated 更新时间 | 2019-07-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9857.56 | ↘-0.29% | ↗3.37% | ↓-15.51% | 1.0 | 17823775.0 | 175698939262 | 23699868109.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 217.68 | ↘-0.13% | ↗8.42% | ↓-21.36% | 0.0221197 | 106945467.0 | 23279405809.0 | 9388309503.15 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.29% | ↗5.32% | ↘-8.18% | 0.00003194 | 99991553791.0 | 13464610164.0 | 2575423559.62 | 100000000000 |
| 4 | Litecoin (LTC) | 91.31 | ↘-0.69% | ↑14.44% | ↓-11.5% | 0.00927905 | 62713437.0 | 5726569079.0 | 4712098086.32 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 298.7 | ↘-0.75% | ↗4.15% | ↓-15.77% | 0.03035285 | 17897725.0 | 5345981687.0 | 2253706849.32 | 21000000.0 |
| 6 | Tether (USDT) | 1.0 | ↘-0.18% | ↗0.61% | ↗0.34% | 0.00010186 | 4270057493.0 | 3981804797.0 | 27126467885.5 | None |
| 7 | EOS (EOS) | 3.96 | ↘-0.54% | ↗7.54% | ↓-18.2% | 0.00040263 | 1020379002.0 | 3659803802.0 | 2667326756.05 | None |
| 8 | Binance Coin (BNB) | 27.56 | ↘-0.02% | ↗7.02% | ↘-9.74% | 0.00280083 | 109175490.0 | 3009140545.0 | 589384884.38 | 109175490.0 |
| 9 | Bitcoin SV (BSV) | 130.18 | ↘-1.51% | ↑13.05% | ↓-24.81% | 0.01322858 | 17854986.0 | 2324357594.0 | 448284477.335 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-0.13% | ↗4.52% | ↘-9.11% | 0.00000838 | 105162759272 | 1617226704.0 | 395349701.755 | None |
| 11 | TRON (TRX) | 0.02 | ↘-0.48% | ↗9.47% | ↓-20.42% | 0.00000239 | 99281283754.0 | 1568351768.0 | 580862785.326 | None |
| 12 | Cardano (ADA) | 0.06 | ↘-1.33% | ↗8.51% | ↓-15.68% | 0.00000576 | 31112483745.0 | 1470226126.0 | 94890202.2149 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 1.32 | ↘-1.62% | ↘-2.86% | ↓-11.25% | 0.00013384 | 999498893.0 | 1316409849.0 | 12109782.443 | None |
| 14 | Monero (XMR) | 76.71 | ↘-0.38% | ↗4.83% | ↓-15.26% | 0.00779551 | 17104654.0 | 1312166552.0 | 128844210.635 | None |
| 15 | Dash (DASH) | 104.87 | ↘-0.48% | ↗3.79% | ↓-26.9% | 0.010657 | 8927647.0 | 936272307.0 | 219825663.035 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.58 | ↗0.01% | ↑13.29% | ↓-14.31% | 0.00026252 | 1000000000.0 | 904190724.0 | 121162788.073 | None |
| 17 | IOTA (MIOTA) | 0.29 | ↘-0.7% | ↗7.07% | ↓-17.56% | 0.00002959 | 2779530283.0 | 809340479.0 | 16027711.791 | 2779530283.0 |
| 18 | NEO (NEO) | 11.43 | ↘-0.15% | ↑10.58% | ↓-25.88% | 0.00116194 | 100000000.0 | 806571696.0 | 474232785.122 | 100000000.0 |
| 19 | Cosmos (ATOM) | 3.95 | ↘-2.42% | ↗4.79% | ↘-8.77% | 0.00040129 | 237928231.0 | 753024227.0 | 199698299.469 | None |
| 20 | Ethereum Classic (ETC) | 5.77 | ↘-0.56% | ↗5.64% | ↓-15.52% | 0.00058604 | 112029935.0 | 646088608.0 | 588787522.372 | 210000000.0 |
| 21 | Tezos (XTZ) | 0.96 | ↘-0.17% | ↑11.43% | ↓-15.43% | 0.00009705 | 800998895.0 | 629375454.0 | 5824252.13409 | None |
| 22 | NEM (XEM) | 0.07 | ↗0.8% | ↗5.31% | ↓-17.98% | 0.00000667 | 8999999999.0 | 590325360.0 | 36955935.3456 | None |
| 23 | Zcash (ZEC) | 76.48 | ↗0.56% | ↑10.17% | ↓-16.11% | 0.00777161 | 6993719.0 | 534871241.0 | 427937503.373 | None |
| 24 | Maker (MKR) | 524.55 | ↘-0.38% | ↗5.03% | ↓-23.25% | 0.05330352 | 1000000.0 | 524549032.0 | 4643190.82888 | None |
| 25 | Ontology (ONT) | 0.93 | ↘-0.46% | ↑13.57% | ↓-17.22% | 0.00009426 | 1000000000.0 | 494649206.0 | 139855957.578 | None |
| 26 | Bitcoin Gold (BTG) | 28.07 | ↗0.06% | ↗6.97% | ↗0.93% | 0.00285283 | 17513924.0 | 491688335.0 | 21558435.603 | 21000000.0 |
| 27 | USD Coin (USDC) | 1.0 | ↘-0.05% | ↗0.14% | ↘-0.13% | 0.0001016 | 424255699.0 | 423405936.0 | 153467864.467 | None |
| 28 | Crypto.com Chain (CRO) | 0.05 | ↗0.26% | ↗1.79% | ↓-46.78% | 0.00000531 | 100000000000 | 420675524.0 | 3485521.21217 | None |
| 29 | V Systems (VSYS) | 0.21 | ↘-0.73% | ↗1.28% | ↑14.28% | 0.00002151 | 3663925121.0 | 372385080.0 | 13039635.0411 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.16% | ↗3.28% | ↘-9.7% | 0.00000030 | 120399687636 | 354557028.0 | 39518891.0821 | None |
| 31 | VeChain (VET) | 0.01 | ↘-1.13% | ↗8.08% | ↓-15.86% | 0.00000056 | 86712634466.0 | 306579711.0 | 53846790.7251 | None |
| 32 | Egretia (EGT) | 0.07 | ↗1.97% | ↑12.37% | ↓-19.99% | 0.00000700 | 8000000000.0 | 290715016.0 | 73707846.9071 | None |
| 33 | Decred (DCR) | 28.19 | ↘-0.16% | ↗5.55% | ↘-9.09% | 0.00286501 | 10098979.0 | 284730582.0 | 2850571.11993 | 21000000.0 |
| 34 | Basic Attention Token (BAT) | 0.22 | ↗0.83% | ↗5.87% | ↓-21.75% | 0.00002255 | 1500000000.0 | 282433340.0 | 22399863.5521 | None |
| 35 | Qtum (QTUM) | 2.9 | ↘-0.27% | ↗7.26% | ↓-23.58% | 0.00029424 | 101625368.0 | 277616019.0 | 319408156.678 | 107822406.0 |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.06% | ↘-0.06% | ↘-0.3% | 0.00010167 | 223687001.0 | 223794764.0 | 287929753.318 | None |
| 37 | OmiseGO (OMG) | 1.47 | ↘-0.35% | ↗6.97% | ↓-27.86% | 0.00014907 | 140245398.0 | 205737219.0 | 73106778.639 | None |
| 38 | Huobi Token (HT) | 4.04 | ↘-0.42% | ↘-0.39% | ↗7.08% | 0.00041099 | 500000000.0 | 202222149.0 | 97778505.913 | None |
| 39 | BitTorrent (BTT) | 0.0 | ↘-0.86% | ↑10.28% | ↓-20.14% | 0.00000009 | 990000000000 | 195385678.0 | 61626001.7168 | None |
| 40 | Paxos Standard Token (PAX) | 1.0 | ↘-0.09% | ↗0.12% | ↘-0.26% | 0.00010157 | 187236924.0 | 186997088.0 | 142476905.249 | None |
| 41 | HedgeTrade (HEDG) | 0.64 | ↘-1.2% | ↗2.92% | ↘-9.62% | 0.00006478 | 1000000000.0 | 183857051.0 | 1082619.45634 | None |
| 42 | Ravencoin (RVN) | 0.04 | ↘-0.29% | ↗2.36% | ↘-3.81% | 0.00000424 | 3998915000.0 | 166976892.0 | 12812630.3751 | 21000000000.0 |
| 43 | Holo (HOT) | 0.0 | ↘-0.04% | ↗5.41% | ↓-19.57% | 0.00000013 | 177619433541 | 164760650.0 | 9000872.70712 | None |
| 44 | Bitcoin Diamond (BCD) | 0.85 | ↗0.96% | ↑14.33% | ↓-16.25% | 0.00008601 | 189492898.0 | 157848389.0 | 5690290.32288 | 210000000.0 |
| 45 | Nano (NANO) | 1.16 | ↘-0.76% | ↑27.41% | ↘-1.68% | 0.00011766 | 133248297.0 | 154283202.0 | 18277632.9185 | 133248297.0 |
| 46 | Komodo (KMD) | 1.3 | ↗1.63% | ↗9.45% | ↘-5.47% | 0.00013206 | 115092985.0 | 149568153.0 | 5975557.26425 | 200000000.0 |
| 47 | Lisk (LSK) | 1.26 | ↘-0.33% | ↗4.92% | ↓-13.73% | 0.00012776 | 133706056.0 | 149126413.0 | 9374562.39293 | None |
| 48 | Waves (WAVES) | 1.43 | ↗0.76% | ↗2.29% | ↓-10.54% | 0.0001458 | 100000000.0 | 143475265.0 | 24253593.44 | None |
| 49 | Pundi X (NPXS) | 0.0 | ↗1.83% | ↗5.85% | ↓-18.76% | 0.00000006 | 261834927333 | 137831421.0 | 4346057.63386 | None |
| 50 | 0x (ZRX) | 0.23 | ↘-0.31% | ↗4.39% | ↓-11.46% | 0.00002338 | 1000000000.0 | 137631404.0 | 15520896.1245 | None |
| 51 | ThoreCoin (THR) | 1562.59 | ↘-0.35% | ↗3.47% | ↓-13.68% | 0.15878647 | 100000.0 | 135454291.0 | 161690.875328 | None |
| 52 | Qubitica (QBIT) | 47.7 | ↘-0.28% | ↑12.03% | ↓-23.63% | 0.00484678 | 10000000.0 | 134017788.0 | 66640.5324327 | None |
| 53 | DigiByte (DGB) | 0.01 | ↗0.03% | ↗8.18% | ↘-9.15% | 0.00000112 | 12041725314.0 | 133265450.0 | 2031032.15905 | 21000000000.0 |
| 54 | ICON (ICX) | 0.27 | ↘-0.45% | ↗2.37% | ↓-13.96% | 0.00002731 | 800460000.0 | 131759092.0 | 11304548.4879 | None |
| 55 | Augur (REP) | 11.75 | ↗0.7% | ↗8.2% | ↓-20.97% | 0.00119421 | 11000000.0 | 129272140.0 | 5483459.10578 | None |
| 56 | HyperCash (HC) | 2.9 | ↘-0.15% | ↗4.85% | ↓-24.15% | 0.00029467 | 43529781.0 | 126227167.0 | 6805725.33154 | 84000000.0 |
| 57 | Aurora (AOA) | 0.02 | ↘-6.1% | ↘-1.11% | ↓-26.97% | 0.00000195 | 10000000000.0 | 125340454.0 | 6397556.49617 | None |
| 58 | MonaCoin (MONA) | 1.85 | ↘-0.66% | ↗5.5% | ↓-16.68% | 0.00018843 | 65729675.0 | 121885160.0 | 7987520.8795 | None |
| 59 | KuCoin Shares (KCS) | 1.35 | ↘-0.07% | ↗2.28% | ↓-13.27% | 0.00013764 | 179162051.0 | 120771517.0 | 20834723.4196 | None |
| 60 | BitShares (BTS) | 0.04 | ↘-1.06% | ↗6.75% | ↓-14.21% | 0.00000439 | 2734340000.0 | 118074900.0 | 2797763.32443 | 3600570502.0 |
| 61 | Bytecoin (BCN) | 0.0 | ↘-5.64% | ↘-1.49% | ↓-19.7% | 0.00000006 | 184066828814 | 116759519.0 | 62011.2949899 | 184470000000 |
| 62 | Bytom (BTM) | 0.11 | ↘-0.68% | ↗9.95% | ↓-21.36% | 0.00001129 | 1407000000.0 | 111377107.0 | 39136879.9191 | None |
| 63 | Siacoin (SC) | 0.0 | ↘-0.27% | ↗3.06% | ↓-17.2% | 0.00000027 | 41503454249.0 | 110431460.0 | 1045608.9542 | None |
| 64 | Quant (QNT) | 9.14 | ↘-0.58% | ↗6.79% | ↓-24.92% | 0.00092882 | 14612493.0 | 110349289.0 | 14712662.9128 | None |
| 65 | Lambda (LAMB) | 0.21 | ↘-1.04% | ↘-8.82% | ↓-11.31% | 0.00002127 | 6000000000.0 | 104669628.0 | 56767210.5936 | 10000000000.0 |
| 66 | Energi (NRG) | 5.51 | ↘-0.46% | ↘-0.65% | ↓-19.9% | 0.00055961 | 18470137.0 | 101716048.0 | 874608.09746 | None |
| 67 | Metaverse ETP (ETP) | 1.41 | ↗2.82% | ↗2.58% | ↘-7.79% | 0.00014314 | 76142632.0 | 101233111.0 | 28859792.4295 | 100000000.0 |
| 68 | Insight Chain (INB) | 0.28 | ↗0.35% | ↗5.35% | ↓-20.0% | 0.00002896 | 10000000000.0 | 99717813.0 | 4361488.67573 | None |
| 69 | THETA (THETA) | 0.11 | ↘-0.4% | ↑11.21% | ↘-1.71% | 0.00001162 | 1000000000.0 | 99584492.0 | 8391626.96 | None |
| 70 | EDUCare (EKT) | 0.11 | ↘-0.37% | ↑10.97% | ↘-5.94% | 0.00001130 | 1000000000.0 | 97068452.0 | 2321261.98787 | None |
| 71 | ABBC Coin (ABBC) | 0.19 | ↘-0.39% | ↘-6.71% | ↓-19.51% | 0.00001914 | 1002169570.0 | 95113190.0 | 72875658.2211 | None |
| 72 | Zilliqa (ZIL) | 0.01 | ↗0.29% | ↗9.69% | ↓-28.46% | 0.00000109 | 12533042435.0 | 93364121.0 | 12782632.7705 | None |
| 73 | Mixin (XIN) | 200.59 | ↗0.4% | ↗7.97% | ↓-12.59% | 0.02038319 | 1000000.0 | 91063335.0 | 647795.72367 | 1000000.0 |
| 74 | Verge (XVG) | 0.01 | ↘-1.02% | ↗6.52% | ↓-17.74% | 0.00000058 | 15828674599.0 | 90707122.0 | 1077561.30073 | 16555000000.0 |
| 75 | IOST (IOST) | 0.01 | ↘-0.94% | ↗6.04% | ↓-31.15% | 0.00000073 | 21000000000.0 | 86877478.0 | 19362357.4595 | None |
| 76 | Dai (DAI) | 1.0 | ↗0.11% | ↗1.66% | ↗1.75% | 0.00010195 | 85363779.0 | 85640628.0 | 55290084.7882 | None |
| 77 | GXChain (GXC) | 1.39 | ↗1.72% | ↗3.69% | ↓-18.21% | 0.00014102 | 99784110.0 | 83264580.0 | 3110701.18413 | 100000000.0 |
| 78 | Aeternity (AE) | 0.3 | ↘-0.45% | ↗4.02% | ↓-22.5% | 0.00003030 | 320499590.0 | 81915200.0 | 41932992.111 | None |
| 79 | Steem (STEEM) | 0.24 | ↗0.12% | ↗7.42% | ↓-19.25% | 0.00002408 | 350723500.0 | 79076429.0 | 827467.375189 | None |
| 80 | Clipper Coin (CCCX) | 0.02 | ↘-1.64% | ↘-2.37% | ↗6.35% | 0.00000206 | 5000000000.0 | 76534363.0 | 67539.8030414 | None |
| 81 | NEXT (NET) | 1.51 | ↗0.05% | ↗4.65% | ↗6.05% | 0.0001536 | 973628555.0 | 75982117.0 | 10039973.7448 | None |
| 82 | Nash Exchange (NEX) | 2.05 | ↘-1.05% | ↗3.31% | ↓-18.49% | 0.00020827 | 56296100.0 | 74185080.0 | 1732539.75139 | None |
| 83 | Crypto.com (MCO) | 4.67 | ↗0.5% | ↘-1.72% | ↓-16.64% | 0.00047496 | 31587682.0 | 73820382.0 | 6528081.97397 | None |
| 84 | Waltonchain (WTC) | 1.74 | ↗2.07% | ↗9.31% | ↓-24.98% | 0.00017641 | 70000000.0 | 73168483.0 | 6016784.23859 | 100000000.0 |
| 85 | SOLVE (SOLVE) | 0.22 | ↘-0.2% | ↗5.88% | ↓-10.62% | 0.00002264 | 1000000000.0 | 72882389.0 | 2321322.95516 | 1000000000.0 |
| 86 | Zcoin (XZC) | 9.13 | ↘-1.62% | ↗8.29% | ↓-14.24% | 0.00092748 | 21400000.0 | 72569094.0 | 1792090.91633 | 21400000.0 |
| 87 | Status (SNT) | 0.02 | ↘-0.38% | ↗8.69% | ↓-16.48% | 0.00000202 | 6804870174.0 | 68881297.0 | 11323055.9765 | None |
| 88 | MaidSafeCoin (MAID) | 0.15 | ↘-0.29% | ↗1.88% | ↘-9.65% | 0.00001544 | 452552412.0 | 68773904.0 | 465539.466032 | None |
| 89 | VestChain (VEST) | 0.01 | ↘-0.26% | ↗5.69% | ↓-21.35% | 0.00000098 | 8848000000.0 | 68359978.0 | 261291.283887 | None |
| 90 | Enjin Coin (ENJ) | 0.09 | ↗0.52% | ↗5.76% | ↓-17.77% | 0.00000885 | 1000000000.0 | 67576333.0 | 5186914.04389 | None |
| 91 | Ardor (ARDR) | 0.07 | ↗1.16% | ↑14.79% | ↓-24.16% | 0.00000675 | 998999495.0 | 66377718.0 | 1548399.88728 | 998999495.0 |
| 92 | XMax (XMX) | 0.0 | ↗0.89% | ↗4.62% | ↓-23.88% | 0.00000038 | 30000000000.0 | 66026768.0 | 2854933.84021 | None |
| 93 | Maximine Coin (MXM) | 0.04 | ↘-0.24% | ↗1.39% | ↘-5.46% | 0.00000397 | 16000000000.0 | 64435963.0 | 2281142.62084 | None |
| 94 | Santiment Network Token (SAN) | 1.02 | ↘-2.9% | ↗3.71% | ↗1.4% | 0.00010361 | 83337000.0 | 63886307.0 | 166155.670188 | None |
| 95 | Golem (GNT) | 0.06 | ↗1.04% | ↗9.64% | ↓-18.15% | 0.00000616 | 1000000000.0 | 58448457.0 | 836154.832006 | None |
| 96 | aelf (ELF) | 0.12 | ↘-2.38% | ↗3.12% | ↓-34.8% | 0.00001177 | 880000000.0 | 57897696.0 | 9182193.93029 | 1000000000.0 |
| 97 | Dent (DENT) | 0.0 | ↗5.19% | ↗8.48% | ↓-26.12% | 0.00000008 | 100000000000 | 56131028.0 | 6154770.91734 | None |
| 98 | Japan Content Token (JCT) | 0.19 | ↘-0.31% | ↗0.43% | ↓-21.02% | 0.00001909 | 2500000000.0 | 55077514.0 | 99705.3488237 | None |
| 99 | U Network (UUU) | 0.01 | ↗0.34% | ↘-0.68% | ↑37.8% | 0.00000079 | 10000000000.0 | 54456768.0 | 7364633.93733 | None |
| 100 | Stratis (STRAT) | 0.54 | ↗0.21% | ↗7.57% | ↓-22.21% | 0.00005502 | 99410262.0 | 53829138.0 | 1584047.31723 | None |
We have been generating this report for: 541 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS