第 540 期日报 (No. 540 Daily Report)
Report Generation Datetime: 2019-07-17 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 539 期日报 Last Report - No. 539 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-17 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	257838353032.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	83929787335.0
Bitcoin % of Market Cap 比特币的市场百分比	66.2
Active Currencies 活跃的货币	889
Active Assets 活跃的财富	1377
Active Markets 活跃的市场	19420
Last Updated 更新时间	2019-07-17 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9576.76	↗0.78%	↓-11.01%	↓-25.88%	1.0	17822312.0	170680003251	26245953399.8	21000000.0
2	Ethereum (ETH)	201.93	↗1.27%	↓-11.87%	↓-34.88%	0.02111986	106931986.0	21592393193.0	9753265122.33	None
3	XRP (XRP)	0.3	↗0.23%	↘-5.24%	↓-24.4%	0.00003122	99991588101.0	12705399171.0	1643630248.37	100000000000
4	Bitcoin Cash (BCH)	286.08	↗0.16%	↘-7.8%	↓-31.47%	0.02992698	17895775.0	5119647129.0	2285816626.25	21000000.0
5	Litecoin (LTC)	79.86	↗0.77%	↓-10.81%	↓-32.97%	0.0083538	62699337.0	5006956169.0	3926039071.09	84000000.0
6	Tether (USDT)	1.0	↘-0.26%	↘-1.08%	↘-0.49%	0.0001041	4220057493.0	3933424319.0	28297228856.9	None
7	EOS (EOS)	3.7	↗1.39%	↓-13.37%	↓-36.81%	0.00038734	1020242226.0	3419564541.0	3103895003.28	None
8	Binance Coin (BNB)	25.93	↗0.98%	↘-8.12%	↓-19.91%	0.00271257	109175490.0	2830949208.0	458210795.022	109175490.0
9	Bitcoin SV (BSV)	114.37	↗0.23%	↓-12.85%	↓-43.93%	0.01196376	17854986.0	2041990799.0	420202385.621	21000000.0
10	Stellar (XLM)	0.08	↗1.32%	↘-8.75%	↓-21.24%	0.00000829	105162759272	1553916116.0	383862309.214	None
11	TRON (TRX)	0.02	↗1.34%	↓-14.03%	↓-36.39%	0.00000225	99281283754.0	1437389286.0	568551617.42	None
12	Cardano (ADA)	0.05	↗1.99%	↓-11.04%	↓-31.22%	0.00000552	31112483745.0	1368362535.0	102976749.967	45000000000.0
13	UNUS SED LEO (LEO)	1.35	↘-0.16%	↘-5.32%	↓-14.23%	0.00014157	999498893.0	1352628601.0	13383739.1641	None
14	Monero (XMR)	73.2	↗0.76%	↓-14.82%	↓-27.22%	0.00765775	17102759.0	1251969517.0	115944777.919	None
15	Dash (DASH)	101.77	↗1.64%	↓-17.03%	↓-34.73%	0.01064585	8925948.0	908366713.0	259955922.439	18900000.0
16	Chainlink (LINK)	2.31	↗2.07%	↓-14.84%	↓-25.45%	0.00024209	1000000000.0	809967985.0	93119403.8165	None
17	IOTA (MIOTA)	0.27	↗0.31%	↓-10.58%	↓-30.78%	0.00002848	2779530283.0	756828652.0	20734270.5429	2779530283.0
18	NEO (NEO)	10.42	↗1.67%	↓-13.69%	↓-39.59%	0.00109056	100000000.0	735364958.0	474777568.336	100000000.0
19	Cosmos (ATOM)	3.78	↗1.37%	↘-8.53%	↓-21.77%	0.00039593	237928231.0	721723016.0	171205880.14	None
20	Ethereum Classic (ETC)	5.48	↗0.84%	↘-5.22%	↓-29.87%	0.00057289	112005326.0	613391142.0	721557129.326	210000000.0
21	Tezos (XTZ)	0.85	↗1.73%	↓-12.13%	↓-31.03%	0.00008935	800998904.0	561980494.0	6564394.55129	None
22	NEM (XEM)	0.06	↗1.49%	↓-10.96%	↓-30.29%	0.00000651	8999999999.0	560097093.0	38796809.2956	None
23	Maker (MKR)	503.4	↗1.89%	↓-12.95%	↓-31.52%	0.05266107	1000000.0	503403601.0	3810131.66266	None
24	Zcash (ZEC)	69.55	↗2.08%	↓-12.52%	↓-31.89%	0.00727564	6986656.0	485922437.0	447608934.201	None
25	Bitcoin Gold (BTG)	26.39	↗0.4%	↘-6.63%	↓-11.2%	0.00276063	17513924.0	462188297.0	19957407.5172	21000000.0
26	Ontology (ONT)	0.82	↗1.85%	↓-11.31%	↓-38.83%	0.00008560	1000000000.0	436352951.0	150587078.994	None
27	Crypto.com Chain (CRO)	0.05	↗0.22%	↓-24.85%	↓-38.36%	0.00000539	100000000000	413478505.0	5711275.68212	None
28	USD Coin (USDC)	1.0	↘-0.13%	↘-0.47%	↗0.14%	0.00010443	403547438.0	402189672.0	196688080.499	None
29	V Systems (VSYS)	0.21	↗0.3%	↘-2.7%	↑12.86%	0.00002193	3663156379.0	368527616.0	15588268.8827	None
30	Dogecoin (DOGE)	0.0	↗1.27%	↘-6.75%	↓-19.69%	0.00000030	120385986543	344056568.0	43274523.8802	None
31	VeChain (VET)	0.01	↗0.33%	↘-7.81%	↓-27.79%	0.00000054	86712634466.0	288388245.0	61134017.934	None
32	Decred (DCR)	26.81	↗1.07%	↘-9.29%	↓-21.25%	0.00280413	10093839.0	270571401.0	3152484.24043	21000000.0
33	Basic Attention Token (BAT)	0.21	↗0.5%	↓-10.67%	↓-29.08%	0.00002199	1500000000.0	267590030.0	23876087.6225	None
34	Qtum (QTUM)	2.76	↗3.63%	↓-12.11%	↓-41.08%	0.00028877	101622960.0	264650851.0	332272628.191	107822406.0
35	Egretia (EGT)	0.06	→-0.0%	↓-23.59%	↓-25.33%	0.00000644	8000000000.0	259110274.0	61783320.6465	None
36	TrueUSD (TUSD)	1.0	↘-0.2%	↘-0.29%	↗0.14%	0.00010461	221618933.0	221615315.0	301855438.876	None
37	Huobi Token (HT)	4.06	↘-0.46%	↘-2.7%	↗1.03%	0.00042497	500000000.0	203124196.0	168772065.981	None
38	OmiseGO (OMG)	1.38	↗1.6%	↓-10.93%	↓-43.05%	0.00014437	140245398.0	193549876.0	77306582.8037	None
39	HedgeTrade (HEDG)	0.62	↗0.46%	↘-1.66%	↓-21.54%	0.00006506	1000000000.0	179349419.0	795833.978641	None
40	BitTorrent (BTT)	0.0	↗1.34%	↓-17.95%	↓-33.65%	0.00000009	990000000000	177985173.0	55340901.8072	None
41	Paxos Standard Token (PAX)	1.0	↘-0.18%	↘-0.54%	↘-0.13%	0.00010435	176582246.0	176145659.0	179930158.68	None
42	Ravencoin (RVN)	0.04	↗1.68%	↘-4.52%	↓-16.46%	0.00000429	3991645000.0	163590530.0	16910220.3561	21000000000.0
43	Holo (HOT)	0.0	↗0.94%	↘-9.27%	↓-28.57%	0.00000012	177619433541	157585324.0	12414885.6945	None
44	Waves (WAVES)	1.4	↘-0.05%	↘-6.83%	↓-22.06%	0.00014687	100000000.0	140394450.0	43306113.859	None
45	Lisk (LSK)	1.17	↗2.25%	↘-7.71%	↓-26.93%	0.00012226	133680172.0	138595216.0	7505503.13998	None
46	Komodo (KMD)	1.19	↗1.76%	↘-7.8%	↓-17.38%	0.00012497	115017035.0	137400703.0	6222817.61814	200000000.0
47	Bitcoin Diamond (BCD)	0.72	↘-4.1%	↓-11.16%	↓-37.09%	0.00007570	189492898.0	134960739.0	6399898.07821	210000000.0
48	0x (ZRX)	0.22	↗1.39%	↓-12.78%	↓-23.02%	0.00002316	1000000000.0	132428946.0	20543285.3651	None
49	ThoreCoin (THR)	1517.15	↗0.84%	↓-10.98%	↓-23.73%	0.1587094	100000.0	131515929.0	146726.889999	None
50	Pundi X (NPXS)	0.0	↘-0.07%	↓-13.13%	↓-31.42%	0.00000006	261834927333	130340763.0	4159107.35534	None
51	ICON (ICX)	0.26	↘-0.34%	↓-30.52%	↓-19.88%	0.00002729	800460000.0	127879639.0	13728424.8997	None
52	Aurora (AOA)	0.02	↘-1.44%	↘-7.18%	↓-25.49%	0.00000200	10000000000.0	125172052.0	6614964.99159	None
53	DigiByte (DGB)	0.01	↗1.28%	↓-11.85%	↓-24.61%	0.00000107	12037867932.0	122712271.0	1858677.95482	21000000000.0
54	HyperCash (HC)	2.8	↗2.51%	↓-15.08%	↓-36.86%	0.00029326	43529781.0	122030570.0	8366903.61345	84000000.0
55	Nano (NANO)	0.91	↗1.26%	↘-9.63%	↓-31.66%	0.00009569	133248297.0	121885719.0	5831283.87077	133248297.0
56	Augur (REP)	10.92	↗1.54%	↓-14.3%	↓-32.78%	0.00114255	11000000.0	120141391.0	7228683.95624	None
57	Qubitica (QBIT)	42.69	↗1.26%	↓-10.89%	↓-35.75%	0.0044654	10000000.0	119940435.0	57020.0700559	None
58	KuCoin Shares (KCS)	1.33	↗1.48%	↘-9.62%	↓-20.88%	0.0001388	179162051.0	118299687.0	26392151.8225	None
59	MonaCoin (MONA)	1.77	↗0.56%	↓-11.83%	↓-26.49%	0.00018473	65729675.0	116074551.0	11314818.8546	None
60	Lambda (LAMB)	0.23	↘-1.46%	↘-1.66%	↓-11.92%	0.00002390	6000000000.0	114225283.0	59193422.7276	10000000000.0
61	BitShares (BTS)	0.04	↗0.22%	↘-9.75%	↓-31.72%	0.00000423	2734150000.0	110651894.0	4022359.62858	3600570502.0
62	Bytecoin (BCN)	0.0	↘-9.43%	↓-21.76%	↓-35.2%	0.00000006	184066828814	110056504.0	52948.6838938	184470000000
63	Siacoin (SC)	0.0	↗1.11%	↓-10.73%	↓-24.44%	0.00000027	41491401665.0	107724159.0	1379082.00051	None
64	Energi (NRG)	5.57	↗0.84%	↓-11.72%	↓-25.72%	0.00058283	18445052.0	102765966.0	703998.836747	None
65	Quant (QNT)	8.48	↘-0.08%	↓-25.53%	↓-31.26%	0.00088687	14612493.0	102351471.0	18013297.1937	None
66	Bytom (BTM)	0.1	↗1.17%	↘-9.92%	↓-39.25%	0.00001067	1407000000.0	102255504.0	40515702.16	None
67	ABBC Coin (ABBC)	0.2	↗0.25%	↓-17.67%	↓-23.24%	0.00002110	1002169570.0	101872596.0	67664519.3241	None
68	Metaverse ETP (ETP)	1.38	↗1.32%	↓-11.26%	↓-16.47%	0.00014462	76133822.0	99346288.0	26876657.9649	100000000.0
69	Insight Chain (INB)	0.27	↗1.28%	↓-19.75%	↓-15.48%	0.00002855	10000000000.0	95486277.0	5069660.19677	None
70	THETA (THETA)	0.1	↗1.12%	↘-3.22%	↓-14.52%	0.00001078	1000000000.0	89679889.0	8707297.27897	None
71	EDUCare (EKT)	0.1	↗0.88%	↓-14.64%	↓-18.59%	0.00001039	1000000000.0	86705300.0	2071406.33808	None
72	Verge (XVG)	0.01	↗1.47%	↓-10.6%	↓-26.41%	0.00000057	15826799959.0	86002640.0	1261887.66043	16555000000.0
73	Zilliqa (ZIL)	0.01	↗1.22%	↓-16.78%	↓-42.51%	0.00000102	12533042435.0	84993353.0	12203564.4018	None
74	Dai (DAI)	0.99	↗0.29%	↘-3.17%	↘-1.59%	0.00010342	85657955.0	84682220.0	33487305.8747	None
75	Mixin (XIN)	186.53	↗1.62%	↘-9.28%	↓-27.44%	0.0195134	1000000.0	84669047.0	545943.536178	1000000.0
76	IOST (IOST)	0.01	↗0.67%	↓-11.2%	↓-44.55%	0.00000072	21000000000.0	82281730.0	22498384.3551	None
77	GXChain (GXC)	1.34	↗0.37%	↘-9.04%	↓-34.22%	0.00014037	99782857.0	80510459.0	2718353.3368	100000000.0
78	Clipper Coin (CCCX)	0.02	↘-0.88%	↗9.51%	↑10.48%	0.00000219	5000000000.0	79091904.0	53416.2955878	None
79	Aeternity (AE)	0.29	↗0.79%	↘-7.99%	↓-35.39%	0.00003000	320348275.0	78732146.0	43458611.0653	None
80	Crypto.com (MCO)	4.82	↗1.44%	↘-5.31%	↓-19.68%	0.00050422	31587682.0	76126670.0	9805096.5819	None
81	Steem (STEEM)	0.22	↗1.03%	↓-13.63%	↓-34.61%	0.00002305	349683203.0	73307232.0	897167.433681	None
82	NEXT (NET)	1.45	↗0.5%	↘-1.18%	↘-2.9%	0.00015158	973628555.0	72842296.0	9256764.98184	None
83	Nash Exchange (NEX)	1.99	↗0.02%	↓-14.68%	↓-28.49%	0.00020777	56296100.0	71891536.0	1872154.69679	None
84	SOLVE (SOLVE)	0.21	↗0.51%	↗4.24%	↓-31.62%	0.00002211	1000000000.0	69132269.0	5197081.11911	1000000000.0
85	MaidSafeCoin (MAID)	0.15	↗0.37%	↘-8.22%	↓-24.96%	0.00001562	452552412.0	67590048.0	351098.800978	None
86	Zcoin (XZC)	8.45	↗0.82%	↘-8.84%	↓-26.55%	0.00088447	21400000.0	67162043.0	1385259.82972	21400000.0
87	Waltonchain (WTC)	1.59	↗0.76%	↓-18.05%	↓-38.18%	0.00016665	70000000.0	67143444.0	7088381.62358	100000000.0
88	VestChain (VEST)	0.01	↗0.65%	↓-17.57%	↓-32.51%	0.00000096	8848000000.0	65002856.0	237179.92503	None
89	Enjin Coin (ENJ)	0.08	↗1.62%	↓-17.28%	↓-30.45%	0.00000868	1000000000.0	64359991.0	6255459.91124	None
90	Status (SNT)	0.02	↗1.21%	↓-12.12%	↓-32.92%	0.00000192	6804870174.0	63799839.0	13142577.1534	None
91	Maximine Coin (MXM)	0.04	↗0.26%	↘-3.96%	↘-5.09%	0.00000404	16000000000.0	63750854.0	2870452.11608	None
92	XMax (XMX)	0.0	↘-1.52%	↘-8.05%	↓-17.44%	0.00000037	30000000000.0	62995529.0	2973061.47809	None
93	Santiment Network Token (SAN)	0.99	↗1.04%	↘-1.25%	↓-11.24%	0.00010342	83337000.0	61946843.0	262371.212829	None
94	Ardor (ARDR)	0.06	↗0.62%	↓-12.08%	↓-42.46%	0.00000607	998999495.0	57996070.0	750856.117379	998999495.0
95	aelf (ELF)	0.11	↗1.98%	↓-13.83%	↓-45.43%	0.00001189	880000000.0	56808671.0	10787075.7998	1000000000.0
96	U Network (UUU)	0.01	↗3.42%	↓-10.95%	↑33.45%	0.00000083	10000000000.0	55254328.0	5798600.42266	None
97	Japan Content Token (JCT)	0.18	↗0.28%	↓-12.82%	↘-0.43%	0.00001920	2500000000.0	53791697.0	37652.3604673	None
98	Golem (GNT)	0.06	↗0.96%	↓-12.73%	↓-38.03%	0.00000580	1000000000.0	53444521.0	1073282.9633	None
99	Electroneum (ETN)	0.01	↘-0.37%	↓-16.09%	↓-17.58%	0.00000055	9737756917.0	50762004.0	449165.366888	21000000000.0
100	Stratis (STRAT)	0.51	↗1.68%	↓-14.35%	↓-35.95%	0.00005288	99408971.0	50255028.0	1994745.74995	None

We have been generating this report for: 540 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS