Daily Cryptocurrency Trending (2019-07-16) 每日 虚拟货币行情走势【第 伍叁玖 期】
第 539 期日报 (No. 539 Daily Report)
Report Generation Datetime: 2019-07-16 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 538 期日报 Last Report - No. 538 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-16 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 289425326561.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 68652530922.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 66.51 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1376 |
| Active Markets 活跃的市场 | 19358 |
| Last Updated 更新时间 | 2019-07-16 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10801.75 | ↗0.21% | ↗5.74% | ↓-13.82% | 1.0 | 17820175.0 | 192489016384 | 21853663862.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 229.88 | ↗0.22% | ↗3.42% | ↓-26.96% | 0.02130441 | 106918249.0 | 24577888533.0 | 7770691653.48 | None |
| 3 | XRP (XRP) | 0.32 | ↗0.08% | ↗1.14% | ↓-21.61% | 0.00002923 | 99991588101.0 | 13423609231.0 | 1291043052.45 | 100000000000 |
| 4 | Litecoin (LTC) | 89.71 | ↗0.03% | ↗1.87% | ↓-26.67% | 0.00831402 | 62685462.0 | 5623428218.0 | 3182918209.9 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 310.43 | ↘-0.1% | ↗9.54% | ↓-26.59% | 0.02877039 | 17894000.0 | 5554903073.0 | 1921602929.39 | 21000000.0 |
| 6 | Tether (USDT) | 1.01 | ↘-0.04% | ↗0.61% | ↘-0.01% | 0.00009322 | 4220057493.0 | 3959507651.0 | 23346871743.7 | None |
| 7 | EOS (EOS) | 4.28 | ↘-0.02% | ↗0.9% | ↓-28.55% | 0.00039672 | 1020105480.0 | 3952776094.0 | 1984251561.7 | None |
| 8 | Binance Coin (BNB) | 28.27 | ↘-0.3% | ↗0.01% | ↓-15.74% | 0.0026199 | 109175490.0 | 3086267798.0 | 343470330.373 | 109175490.0 |
| 9 | Bitcoin SV (BSV) | 132.85 | ↗1.37% | ↑11.76% | ↓-35.56% | 0.01231244 | 17854986.0 | 2372066647.0 | 437849220.596 | 21000000.0 |
| 10 | Stellar (XLM) | 0.09 | ↗0.61% | ↗2.27% | ↓-16.54% | 0.00000808 | 105162759272 | 1693116151.0 | 232319326.324 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.16% | ↗2.21% | ↓-26.59% | 0.00000234 | 99281283754.0 | 1682254884.0 | 539792434.098 | None |
| 12 | Cardano (ADA) | 0.06 | ↘-0.23% | ↗3.95% | ↓-25.47% | 0.00000551 | 31112483745.0 | 1542193950.0 | 104767558.286 | 45000000000.0 |
| 13 | Monero (XMR) | 86.09 | ↘-0.19% | ↗7.73% | ↓-16.12% | 0.00797568 | 17100881.0 | 1472182701.0 | 127496657.909 | None |
| 14 | UNUS SED LEO (LEO) | 1.42 | ↘-1.43% | ↗2.27% | ↘-8.44% | 0.00013173 | 999498893.0 | 1420613155.0 | 13290947.0744 | None |
| 15 | Dash (DASH) | 122.99 | ↗0.14% | ↗1.73% | ↓-23.27% | 0.0113985 | 8924241.0 | 1097595606.0 | 220422571.322 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.7 | ↘-1.25% | ↘-1.29% | ↓-16.84% | 0.00025037 | 1000000000.0 | 945533961.0 | 74543411.4876 | None |
| 17 | NEO (NEO) | 12.12 | ↗0.05% | ↗2.5% | ↓-31.54% | 0.00112314 | 100000000.0 | 854843032.0 | 416271864.96 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.31 | ↗0.52% | ↗2.63% | ↓-24.16% | 0.00002831 | 2779530283.0 | 849341470.0 | 14983479.989 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 4.1 | ↘-0.72% | ↑10.7% | ↓-19.78% | 0.00038036 | 237928231.0 | 782599438.0 | 220080060.034 | None |
| 20 | Ethereum Classic (ETC) | 5.78 | ↘-0.06% | ↗5.39% | ↓-28.13% | 0.00053524 | 111980584.0 | 646722459.0 | 535190081.217 | 210000000.0 |
| 21 | Tezos (XTZ) | 0.98 | ↗0.48% | ↗8.58% | ↓-18.6% | 0.00009038 | 800683933.0 | 643710372.0 | 6180585.53962 | None |
| 22 | NEM (XEM) | 0.07 | ↘-0.27% | ↑14.77% | ↓-23.78% | 0.00000649 | 8999999999.0 | 630096839.0 | 41320957.0565 | None |
| 23 | Maker (MKR) | 579.12 | ↘-0.06% | ↘-0.88% | ↓-21.37% | 0.05365249 | 1000000.0 | 579115885.0 | 1865828.46759 | None |
| 24 | Zcash (ZEC) | 79.72 | ↗0.04% | ↗2.26% | ↓-24.18% | 0.00738838 | 6979406.0 | 556404731.0 | 350849248.613 | None |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↘-0.07% | ↘-5.49% | ↓-14.7% | 0.00000635 | 100000000000 | 547379219.0 | 7797053.09031 | None |
| 26 | Bitcoin Gold (BTG) | 28.63 | ↗3.82% | ↗6.25% | ↗1.09% | 0.0026536 | 17513924.0 | 501467761.0 | 19223564.8486 | 21000000.0 |
| 27 | Ontology (ONT) | 0.93 | ↘-0.03% | ↗5.35% | ↓-33.44% | 0.00008581 | 1000000000.0 | 493753642.0 | 95234272.2589 | None |
| 28 | USD Coin (USDC) | 1.0 | ↘-0.06% | ↗0.01% | ↗0.16% | 0.00009288 | 383371581.0 | 383647693.0 | 116180507.748 | None |
| 29 | V Systems (VSYS) | 0.22 | ↘-0.1% | ↗7.63% | ↑18.53% | 0.00001995 | 3662388823.0 | 378377967.0 | 12516590.4629 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.04% | ↗2.74% | ↓-13.87% | 0.00000028 | 120372020064 | 369635234.0 | 36273790.9892 | None |
| 31 | Egretia (EGT) | 0.08 | ↘-0.77% | ↘-0.33% | ↑26.79% | 0.00000745 | 8000000000.0 | 338178664.0 | 39773577.5723 | None |
| 32 | VeChain (VET) | 0.01 | ↗0.95% | ↗3.61% | ↓-22.85% | 0.00000053 | 86712634466.0 | 314410149.0 | 37342489.0011 | None |
| 33 | Basic Attention Token (BAT) | 0.24 | ↗1.03% | ↗0.36% | ↓-20.57% | 0.00002196 | 1500000000.0 | 301672638.0 | 18905602.6305 | None |
| 34 | Qtum (QTUM) | 3.14 | ↘-0.04% | ↗3.82% | ↓-36.05% | 0.00029142 | 101620512.0 | 301454985.0 | 288187366.821 | 107822406.0 |
| 35 | Decred (DCR) | 29.62 | ↘-0.11% | ↗6.57% | ↓-10.55% | 0.00274371 | 10089289.0 | 298795192.0 | 2227958.12879 | 21000000.0 |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.1% | ↘-0.08% | ↗0.06% | 0.00009284 | 219702799.0 | 220094494.0 | 182262499.97 | None |
| 37 | OmiseGO (OMG) | 1.55 | ↘-0.34% | ↗1.3% | ↓-38.54% | 0.00014383 | 140245398.0 | 217651524.0 | 76131142.8229 | None |
| 38 | BitTorrent (BTT) | 0.0 | ↘-0.26% | ↗3.61% | ↓-23.05% | 0.00000009 | 990000000000 | 217125212.0 | 43903370.2587 | None |
| 39 | Huobi Token (HT) | 4.19 | ↘-0.05% | ↗2.51% | ↗3.55% | 0.00038807 | 500000000.0 | 209366001.0 | 76580060.369 | None |
| 40 | ICON (ICX) | 0.38 | ↗0.53% | ↑22.24% | ↗9.7% | 0.00003497 | 800460000.0 | 185035229.0 | 13387938.803 | None |
| 41 | HedgeTrade (HEDG) | 0.63 | ↘-0.06% | ↗3.36% | ↓-16.71% | 0.00005883 | 1000000000.0 | 183078768.0 | 1102464.46775 | None |
| 42 | Holo (HOT) | 0.0 | ↗0.43% | ↗2.5% | ↓-23.1% | 0.00000012 | 177619433541 | 175650460.0 | 10566290.6688 | None |
| 43 | Paxos Standard Token (PAX) | 1.0 | ↘-0.05% | ↗0.11% | ↗0.03% | 0.00009290 | 172288200.0 | 172692363.0 | 116226243.56 | None |
| 44 | Ravencoin (RVN) | 0.04 | ↘-0.25% | ↗1.74% | ↓-10.53% | 0.00000398 | 3984570000.0 | 171081693.0 | 10080436.9501 | 21000000000.0 |
| 45 | Bitcoin Diamond (BCD) | 0.82 | ↗0.4% | ↗1.18% | ↓-30.02% | 0.00007567 | 189492898.0 | 152311596.0 | 3677495.67151 | 210000000.0 |
| 46 | Pundi X (NPXS) | 0.0 | ↗0.57% | ↗6.33% | ↓-21.51% | 0.00000006 | 261834927333 | 151705313.0 | 4333962.71233 | None |
| 47 | Lisk (LSK) | 1.28 | ↗0.7% | ↗2.67% | ↓-23.85% | 0.00011826 | 133654261.0 | 151333969.0 | 6635859.67688 | None |
| 48 | 0x (ZRX) | 0.25 | ↘-1.89% | ↑15.43% | ↓-13.7% | 0.00002341 | 1000000000.0 | 151075752.0 | 28025835.4436 | None |
| 49 | Waves (WAVES) | 1.51 | ↗0.17% | ↗6.47% | ↓-18.83% | 0.00013991 | 100000000.0 | 151018575.0 | 30880054.6857 | None |
| 50 | ThoreCoin (THR) | 1711.9 | ↗0.29% | ↗6.42% | ↓-12.22% | 0.15865562 | 100000.0 | 148397928.0 | 172438.668885 | None |
| 51 | Komodo (KMD) | 1.29 | ↗1.71% | ↘-4.23% | ↓-14.06% | 0.00011955 | 115003971.0 | 148397405.0 | 6599392.61153 | 200000000.0 |
| 52 | HyperCash (HC) | 3.3 | ↘-0.52% | ↗7.7% | ↓-30.47% | 0.00030582 | 43529781.0 | 143689049.0 | 8941252.36149 | 84000000.0 |
| 53 | Augur (REP) | 12.78 | ↗0.53% | ↗0.15% | ↓-14.42% | 0.00118361 | 11000000.0 | 140531962.0 | 3479399.76809 | None |
| 54 | Bytecoin (BCN) | 0.0 | ↘-0.42% | ↗4.34% | ↓-20.2% | 0.00000007 | 184066828814 | 140143398.0 | 16525.9118133 | 184470000000 |
| 55 | DigiByte (DGB) | 0.01 | ↘-0.06% | ↗1.21% | ↓-11.16% | 0.00000107 | 12034018537.0 | 139370265.0 | 2279364.19956 | 21000000000.0 |
| 56 | Quant (QNT) | 11.45 | ↗0.6% | ↑11.24% | ↓-17.14% | 0.00106128 | 14612493.0 | 138247708.0 | 23175199.1315 | None |
| 57 | Nano (NANO) | 1.02 | ↗0.59% | ↗2.06% | ↓-26.43% | 0.00009436 | 133248297.0 | 135711640.0 | 3960819.00086 | 133248297.0 |
| 58 | Qubitica (QBIT) | 48.12 | ↗0.3% | ↑10.37% | ↓-26.94% | 0.00445932 | 10000000.0 | 135198231.0 | 74467.7208287 | None |
| 59 | MonaCoin (MONA) | 2.01 | ↗0.2% | ↑19.59% | ↓-14.34% | 0.00018625 | 65729675.0 | 132136971.0 | 12556484.6982 | None |
| 60 | KuCoin Shares (KCS) | 1.47 | ↗0.48% | ↗7.42% | ↓-11.92% | 0.00013622 | 179162051.0 | 131094281.0 | 22499163.4025 | None |
| 61 | Aurora (AOA) | 0.02 | ↘-5.46% | ↗2.99% | ↓-30.94% | 0.00000185 | 10000000000.0 | 130869232.0 | 6827245.81132 | None |
| 62 | ABBC Coin (ABBC) | 0.25 | ↗2.8% | ↗3.66% | ↘-7.44% | 0.00002308 | 1002169570.0 | 125789091.0 | 76270661.7364 | None |
| 63 | Insight Chain (INB) | 0.36 | ↗4.76% | ↑11.93% | ↗9.11% | 0.00003293 | 10000000000.0 | 124317669.0 | 9262507.83557 | None |
| 64 | BitShares (BTS) | 0.05 | ↗0.26% | ↗9.23% | ↓-25.98% | 0.00000417 | 2733960000.0 | 123148627.0 | 2922295.54509 | 3600570502.0 |
| 65 | Siacoin (SC) | 0.0 | ↘-0.93% | ↗3.87% | ↓-12.98% | 0.00000027 | 41479244430.0 | 119989818.0 | 1014477.31428 | None |
| 66 | Lambda (LAMB) | 0.23 | ↗0.55% | ↗7.8% | ↘-9.78% | 0.00002167 | 6000000000.0 | 116893914.0 | 25481190.8599 | 10000000000.0 |
| 67 | Energi (NRG) | 6.3 | ↗0.33% | ↗4.82% | ↓-19.02% | 0.00058373 | 18419871.0 | 116017205.0 | 738824.959165 | None |
| 68 | Bytom (BTM) | 0.11 | ↗0.22% | ↗5.01% | ↓-34.81% | 0.00001050 | 1407000000.0 | 113596446.0 | 25406901.7778 | None |
| 69 | Metaverse ETP (ETP) | 1.56 | ↗0.25% | ↗2.79% | ↘-9.56% | 0.00014489 | 76124972.0 | 112368965.0 | 14148212.1155 | 100000000.0 |
| 70 | Zilliqa (ZIL) | 0.01 | ↗0.28% | ↗1.26% | ↓-30.86% | 0.00000109 | 12533042435.0 | 102124708.0 | 10911830.8737 | None |
| 71 | EDUCare (EKT) | 0.12 | ↗1.01% | ↑11.32% | ↘-7.71% | 0.00001083 | 1000000000.0 | 101968789.0 | 2560913.86584 | None |
| 72 | Verge (XVG) | 0.01 | ↘-0.38% | ↗5.82% | ↓-19.43% | 0.00000056 | 15824904879.0 | 96166902.0 | 1316318.85611 | 16555000000.0 |
| 73 | Mixin (XIN) | 205.77 | ↗0.06% | ↘-0.04% | ↓-24.32% | 0.01906338 | 1000000.0 | 93390249.0 | 1110567.41601 | 1000000.0 |
| 74 | THETA (THETA) | 0.11 | →-0.0% | ↗4.22% | ↓-10.78% | 0.00000992 | 1000000000.0 | 93133404.0 | 2573945.42336 | None |
| 75 | IOST (IOST) | 0.01 | ↗0.48% | ↗0.3% | ↓-40.74% | 0.00000072 | 21000000000.0 | 92921363.0 | 16302260.7225 | None |
| 76 | GXChain (GXC) | 1.48 | ↗0.59% | ↗6.73% | ↓-28.99% | 0.00013756 | 99781495.0 | 89089922.0 | 3059018.53997 | 100000000.0 |
| 77 | Dai (DAI) | 1.02 | ↗0.2% | ↗3.69% | ↗0.57% | 0.00009495 | 85675394.0 | 87771475.0 | 44417543.5447 | None |
| 78 | Aeternity (AE) | 0.31 | ↘-0.02% | ↗2.26% | ↓-31.49% | 0.00002892 | 320199602.0 | 85655041.0 | 52386661.3931 | None |
| 79 | Nash Exchange (NEX) | 2.35 | ↗0.78% | ↗7.19% | ↓-16.74% | 0.00021745 | 56296100.0 | 84929953.0 | 900872.897109 | None |
| 80 | Steem (STEEM) | 0.26 | ↘-0.11% | ↗1.62% | ↓-26.53% | 0.00002373 | 347117351.0 | 84573014.0 | 1341295.58112 | None |
| 81 | Waltonchain (WTC) | 1.94 | ↘-0.34% | ↘-4.81% | ↓-12.25% | 0.0001798 | 70000000.0 | 81795248.0 | 7693326.22345 | 100000000.0 |
| 82 | Crypto.com (MCO) | 5.09 | ↗0.04% | ↗3.21% | ↓-16.23% | 0.00047171 | 31587682.0 | 80386298.0 | 4977216.07451 | None |
| 83 | VestChain (VEST) | 0.01 | ↗0.81% | ↗5.85% | ↓-16.97% | 0.00000104 | 8848000000.0 | 79459181.0 | 247487.172868 | None |
| 84 | Enjin Coin (ENJ) | 0.1 | ↗0.78% | ↗2.35% | ↓-15.96% | 0.00000936 | 1000000000.0 | 78433277.0 | 3775925.77515 | None |
| 85 | Clipper Coin (CCCX) | 0.02 | ↗4.92% | ↗3.1% | ↗1.85% | 0.00000185 | 5000000000.0 | 75361005.0 | 44300.1727047 | None |
| 86 | NEXT (NET) | 1.48 | ↗1.38% | ↗7.48% | ↘-2.49% | 0.00013687 | 973628555.0 | 74237395.0 | 9649477.63357 | None |
| 87 | MaidSafeCoin (MAID) | 0.16 | ↗0.26% | ↗4.42% | ↓-23.29% | 0.00001515 | 452552412.0 | 74008825.0 | 366835.872276 | None |
| 88 | Zcoin (XZC) | 9.3 | ↘-0.15% | ↗1.19% | ↓-20.51% | 0.00086118 | 21400000.0 | 73769729.0 | 1549262.86718 | 21400000.0 |
| 89 | Status (SNT) | 0.02 | ↘-0.47% | ↗4.09% | ↓-25.56% | 0.00000194 | 6804870174.0 | 72595125.0 | 12876901.4411 | None |
| 90 | XMax (XMX) | 0.0 | ↘-0.75% | ↑10.78% | ↘-4.6% | 0.00000036 | 30000000000.0 | 68549131.0 | 3779882.19621 | None |
| 91 | SOLVE (SOLVE) | 0.2 | ↗2.16% | ↗5.31% | ↓-37.61% | 0.00001893 | 1000000000.0 | 66828114.0 | 2156651.38363 | 1000000000.0 |
| 92 | Ardor (ARDR) | 0.07 | ↗0.31% | ↗2.17% | ↓-38.22% | 0.00000615 | 998999495.0 | 66280268.0 | 821810.45183 | 998999495.0 |
| 93 | aelf (ELF) | 0.13 | ↘-0.26% | ↘-0.06% | ↓-36.14% | 0.00001223 | 880000000.0 | 65936771.0 | 9057891.20244 | 1000000000.0 |
| 94 | Maximine Coin (MXM) | 0.04 | ↘-0.01% | ↗5.77% | ↘-4.06% | 0.00000370 | 16000000000.0 | 65767694.0 | 2536654.46194 | None |
| 95 | U Network (UUU) | 0.01 | ↗1.63% | ↑32.55% | ↑35.45% | 0.00000083 | 10000000000.0 | 62344945.0 | 8591303.21584 | None |
| 96 | Japan Content Token (JCT) | 0.21 | ↗0.22% | ↗1.17% | ↓-28.67% | 0.00001952 | 2500000000.0 | 61758717.0 | 11716.815741 | None |
| 97 | Golem (GNT) | 0.06 | ↗1.18% | ↗6.24% | ↓-31.77% | 0.00000590 | 1000000000.0 | 61462948.0 | 741894.216236 | None |
| 98 | Dent (DENT) | 0.0 | ↗0.46% | ↘-2.86% | ↓-35.46% | 0.00000008 | 100000000000 | 61097400.0 | 3572982.39652 | None |
| 99 | Santiment Network Token (SAN) | 0.97 | ↘-0.74% | ↗6.96% | ↓-13.53% | 0.00008971 | 83337000.0 | 60678102.0 | 44655.9634234 | None |
| 100 | Electroneum (ETN) | 0.01 | ↘-0.24% | ↗9.44% | ↘-2.18% | 0.00000058 | 9736403351.0 | 60575037.0 | 548757.451039 | 21000000000.0 |
We have been generating this report for: 539 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS