Daily Cryptocurrency Trending (2019-07-15) 每日 虚拟货币行情走势【第 伍叁捌 期】
第 538 期日报 (No. 538 Daily Report)
Report Generation Datetime: 2019-07-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 537 期日报 Last Report - No. 537 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-15 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 276543619233.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 85508714418.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 65.77 |
| Active Currencies 活跃的货币 | 889 |
| Active Assets 活跃的财富 | 1378 |
| Active Markets 活跃的市场 | 19321 |
| Last Updated 更新时间 | 2019-07-15 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10208.03 | ↘-0.07% | ↘-9.37% | ↓-11.49% | 1.0 | 17818412.0 | 181890935140 | 26070638433.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 222.35 | ↗0.13% | ↓-16.88% | ↓-27.38% | 0.0217953 | 106904744.0 | 23769983567.0 | 10634375272.0 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.28% | ↘-6.07% | ↓-21.36% | 0.00003046 | 99991588101.0 | 13228742758.0 | 1737186916.28 | 100000000000 |
| 4 | Litecoin (LTC) | 88.34 | ↘-0.16% | ↓-12.09% | ↓-26.09% | 0.00865966 | 62672387.0 | 5536642164.0 | 4092785483.47 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 284.38 | ↗0.25% | ↓-16.7% | ↓-30.63% | 0.02787563 | 17892200.0 | 5088123102.0 | 2265241339.48 | 21000000.0 |
| 6 | Binance Coin (BNB) | 28.28 | ↘-0.43% | ↘-9.44% | ↓-15.93% | 0.00277215 | 189175490.0 | 3992495287.0 | 385314129.123 | None |
| 7 | EOS (EOS) | 4.25 | ↗0.26% | ↘-9.89% | ↓-28.49% | 0.00041671 | 1019968754.0 | 3924957467.0 | 3079204888.74 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.12% | ↘-0.38% | ↘-0.65% | 0.00009785 | 4220057493.0 | 3909888898.0 | 28687835822.3 | None |
| 9 | Bitcoin SV (BSV) | 119.32 | ↗0.24% | ↓-21.03% | ↓-39.97% | 0.0116963 | 17854986.0 | 2130478430.0 | 505075826.1 | 21000000.0 |
| 10 | Stellar (XLM) | 0.08 | ↘-1.26% | ↓-10.94% | ↓-19.03% | 0.00000832 | 105142706350 | 1648838251.0 | 285148229.481 | None |
| 11 | TRON (TRX) | 0.02 | ↘-1.19% | ↓-14.98% | ↓-29.59% | 0.00000241 | 99281283754.0 | 1639845668.0 | 657292884.93 | None |
| 12 | Cardano (ADA) | 0.06 | ↘-1.01% | ↓-14.03% | ↓-29.51% | 0.00000559 | 31112483745.0 | 1478563620.0 | 123873090.177 | 45000000000.0 |
| 13 | UNUS SED LEO (LEO) | 1.4 | ↗1.58% | ↘-2.22% | ↓-15.97% | 0.00013716 | 999498893.0 | 1398583338.0 | 14298416.4812 | None |
| 14 | Monero (XMR) | 78.59 | ↘-4.36% | ↓-15.5% | ↓-24.99% | 0.00770404 | 17099047.0 | 1343877930.0 | 143469122.074 | None |
| 15 | Dash (DASH) | 120.65 | ↘-0.37% | ↓-14.11% | ↓-23.6% | 0.01182061 | 8922542.0 | 1076478284.0 | 279996960.075 | 18900000.0 |
| 16 | Chainlink (LINK) | 2.73 | ↘-0.52% | ↓-13.74% | ↓-19.87% | 0.00026731 | 1000000000.0 | 954439468.0 | 108524578.36 | None |
| 17 | NEO (NEO) | 11.82 | ↘-0.52% | ↓-15.11% | ↓-31.03% | 0.0011584 | 100000000.0 | 833994192.0 | 533760151.625 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.3 | ↘-0.27% | ↓-12.84% | ↓-25.54% | 0.00002913 | 2779530283.0 | 826319275.0 | 15672601.7586 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 3.69 | ↘-0.67% | ↓-12.76% | ↓-31.12% | 0.00036193 | 237928231.0 | 704075188.0 | 266546694.458 | None |
| 20 | Ethereum Classic (ETC) | 5.49 | ↗0.21% | ↓-16.29% | ↓-30.86% | 0.00053781 | 111955862.0 | 614253269.0 | 792706405.21 | 210000000.0 |
| 21 | Tezos (XTZ) | 0.9 | ↘-0.86% | ↓-11.4% | ↓-24.6% | 0.00008781 | 800683943.0 | 590425869.0 | 4402376.50809 | None |
| 22 | Maker (MKR) | 585.28 | ↗0.68% | ↓-11.2% | ↓-16.09% | 0.05734367 | 1000000.0 | 585278159.0 | 2012812.13593 | None |
| 23 | Crypto.com Chain (CRO) | 0.07 | ↘-1.23% | ↘-3.46% | ↘-9.53% | 0.00000705 | 100000000000 | 572342892.0 | 11304404.2491 | None |
| 24 | NEM (XEM) | 0.06 | ↘-1.34% | ↓-16.04% | ↓-33.54% | 0.00000594 | 8999999999.0 | 545668530.0 | 39220671.331 | None |
| 25 | Zcash (ZEC) | 77.65 | ↘-0.98% | ↓-13.42% | ↓-26.63% | 0.00760748 | 6972206.0 | 541362250.0 | 504498344.412 | None |
| 26 | Bitcoin Gold (BTG) | 27.15 | ↗3.91% | ↘-3.59% | ↗2.79% | 0.00266136 | 17513924.0 | 475505653.0 | 16997344.19 | 21000000.0 |
| 27 | Ontology (ONT) | 0.88 | ↘-0.77% | ↓-17.91% | ↓-36.68% | 0.00008592 | 1000000000.0 | 467385233.0 | 158492025.901 | None |
| 28 | USD Coin (USDC) | 1.0 | ↗0.01% | ↗0.04% | ↗0.33% | 0.00009821 | 382662150.0 | 382624559.0 | 136034267.44 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.25% | ↘-7.22% | ↓-16.57% | 0.00000029 | 120358217363 | 359894901.0 | 44044468.9005 | None |
| 30 | V Systems (VSYS) | 0.2 | ↗0.05% | ↓-14.48% | ↗7.69% | 0.00001923 | 3661625148.0 | 344637541.0 | 13679960.0133 | None |
| 31 | Egretia (EGT) | 0.08 | ↗1.95% | ↘-8.87% | ↑45.19% | 0.00000796 | 8000000000.0 | 341605280.0 | 67584824.1363 | None |
| 32 | VeChain (VET) | 0.01 | ↘-1.4% | ↓-15.18% | ↓-27.59% | 0.00000053 | 86712634466.0 | 301186362.0 | 19728697.3358 | None |
| 33 | Basic Attention Token (BAT) | 0.24 | ↘-0.27% | ↓-16.99% | ↓-23.01% | 0.00002312 | 1500000000.0 | 300309884.0 | 25841677.9904 | None |
| 34 | Qtum (QTUM) | 3.05 | ↗0.3% | ↓-14.19% | ↓-37.36% | 0.00029881 | 101618112.0 | 292243312.0 | 356949277.274 | 107822406.0 |
| 35 | Decred (DCR) | 27.78 | ↘-0.2% | ↘-9.9% | ↓-11.46% | 0.0027219 | 10084360.0 | 280154169.0 | 3059470.46071 | 21000000.0 |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.15% | ↘-0.1% | ↗0.12% | 0.00009812 | 217204698.0 | 217419888.0 | 351363642.367 | None |
| 37 | OmiseGO (OMG) | 1.54 | ↗0.36% | ↓-16.33% | ↓-36.31% | 0.00015088 | 140245398.0 | 215865359.0 | 101911514.724 | None |
| 38 | BitTorrent (BTT) | 0.0 | ↘-0.9% | ↓-14.54% | ↓-30.46% | 0.00000010 | 990000000000 | 208582480.0 | 56403884.8177 | None |
| 39 | Huobi Token (HT) | 4.09 | ↗0.49% | ↗0.85% | ↗2.91% | 0.00040096 | 500000000.0 | 204523648.0 | 138813405.607 | None |
| 40 | HedgeTrade (HEDG) | 0.62 | ↘-0.12% | ↓-12.68% | ↓-16.26% | 0.00006049 | 1000000000.0 | 177974276.0 | 982668.385072 | None |
| 41 | Holo (HOT) | 0.0 | ↗1.09% | ↘-9.22% | ↓-26.52% | 0.00000013 | 177619433541 | 172792488.0 | 11503204.9576 | None |
| 42 | Ravencoin (RVN) | 0.04 | ↗0.88% | ↓-11.22% | ↓-17.65% | 0.00000414 | 3977350000.0 | 168176217.0 | 17775461.1981 | 21000000000.0 |
| 43 | Paxos Standard Token (PAX) | 1.0 | ↘-0.06% | ↘-0.09% | ↗0.12% | 0.00009808 | 164803325.0 | 164898194.0 | 166892555.465 | None |
| 44 | Komodo (KMD) | 1.34 | ↘-2.48% | ↘-3.34% | ↓-20.07% | 0.0001313 | 114997443.0 | 154106714.0 | 9733058.87485 | 200000000.0 |
| 45 | Bitcoin Diamond (BCD) | 0.81 | ↗0.71% | ↓-16.87% | ↓-29.65% | 0.00007966 | 189492898.0 | 151547025.0 | 7194013.17281 | 210000000.0 |
| 46 | ICON (ICX) | 0.31 | ↘-0.45% | ↓-34.5% | ↓-18.35% | 0.00003029 | 800460000.0 | 151489566.0 | 20302966.2692 | None |
| 47 | Lisk (LSK) | 1.24 | ↗0.02% | ↓-12.61% | ↓-27.51% | 0.00012197 | 133628350.0 | 147553217.0 | 4567526.31674 | None |
| 48 | Waves (WAVES) | 1.42 | ↘-1.19% | ↓-14.59% | ↓-28.75% | 0.00013897 | 100000000.0 | 141836263.0 | 15250355.447 | None |
| 49 | Augur (REP) | 12.76 | ↗0.07% | ↓-13.03% | ↓-13.4% | 0.00124997 | 11000000.0 | 140336115.0 | 3307174.84205 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↘-1.74% | ↓-14.16% | ↓-28.26% | 0.00000006 | 261834927333 | 140246775.0 | 7518518.80381 | None |
| 51 | ThoreCoin (THR) | 1609.57 | ↗0.1% | ↘-8.64% | ↓-10.18% | 0.15777544 | 100000.0 | 139526793.0 | 175795.515645 | None |
| 52 | DigiByte (DGB) | 0.01 | ↘-1.65% | ↓-10.8% | ↓-17.48% | 0.00000111 | 12030171139.0 | 136750904.0 | 1521179.36587 | 21000000000.0 |
| 53 | HyperCash (HC) | 3.07 | ↗0.41% | ↓-20.52% | ↓-36.5% | 0.00030105 | 43529781.0 | 133751024.0 | 11908281.159 | 84000000.0 |
| 54 | Nano (NANO) | 1.0 | ↘-0.37% | ↓-13.53% | ↓-27.68% | 0.00009767 | 133248297.0 | 132830441.0 | 4127167.53718 | 133248297.0 |
| 55 | Bytecoin (BCN) | 0.0 | ↘-1.62% | ↓-16.82% | ↓-22.88% | 0.00000007 | 184066828814 | 130970246.0 | 25184.0514365 | 184470000000 |
| 56 | 0x (ZRX) | 0.22 | ↘-0.06% | ↓-15.05% | ↓-28.89% | 0.00002121 | 1000000000.0 | 129403010.0 | 16801981.6846 | None |
| 57 | Aurora (AOA) | 0.02 | ↘-1.17% | ↓-17.48% | ↓-34.8% | 0.00000190 | 10000000000.0 | 126670503.0 | 6651268.22831 | None |
| 58 | Quant (QNT) | 10.37 | ↗1.3% | ↓-13.22% | ↘-9.75% | 0.00101688 | 14612493.0 | 125240915.0 | 20436351.4985 | None |
| 59 | Qubitica (QBIT) | 43.36 | ↗0.03% | ↓-27.3% | ↓-32.26% | 0.00425044 | 10000000.0 | 121837808.0 | 129960.23859 | None |
| 60 | KuCoin Shares (KCS) | 1.36 | ↗0.01% | ↘-9.85% | ↓-14.46% | 0.00013379 | 179224346.0 | 121783935.0 | 29062198.347 | None |
| 61 | ABBC Coin (ABBC) | 0.24 | ↗0.31% | →0.0% | ↘-5.56% | 0.00002358 | 1002169570.0 | 121512736.0 | 84970863.5634 | None |
| 62 | Siacoin (SC) | 0.0 | ↘-0.94% | ↓-10.08% | ↓-12.02% | 0.00000027 | 41467822674.0 | 114293542.0 | 2375254.79727 | None |
| 63 | BitShares (BTS) | 0.04 | ↘-1.34% | ↓-16.68% | ↓-31.23% | 0.00000402 | 2733780000.0 | 112051590.0 | 4445678.66582 | 3600570502.0 |
| 64 | Insight Chain (INB) | 0.32 | ↗0.46% | ↘-5.75% | ↗3.53% | 0.00003123 | 10000000000.0 | 111469117.0 | 6557286.72532 | None |
| 65 | MonaCoin (MONA) | 1.69 | ↘-0.47% | ↓-16.31% | ↓-27.57% | 0.0001651 | 65729675.0 | 110761885.0 | 10398356.808 | None |
| 66 | Metaverse ETP (ETP) | 1.53 | ↗0.88% | ↘-4.73% | ↓-12.41% | 0.00014952 | 76116134.0 | 109635775.0 | 7315578.59651 | 100000000.0 |
| 67 | Energi (NRG) | 6.02 | →0.0% | ↓-12.95% | ↓-25.92% | 0.00058975 | 18210787.0 | 109563905.0 | 671469.474706 | None |
| 68 | Bytom (BTM) | 0.11 | ↗0.47% | ↓-21.03% | ↓-39.24% | 0.00001062 | 1407000000.0 | 108646785.0 | 47964842.8859 | None |
| 69 | Lambda (LAMB) | 0.22 | ↗0.45% | ↘-9.72% | ↓-15.28% | 0.00002111 | 6000000000.0 | 107673452.0 | 22739365.0917 | 10000000000.0 |
| 70 | Zilliqa (ZIL) | 0.01 | ↘-0.17% | ↓-17.39% | ↓-34.13% | 0.00000114 | 12533042435.0 | 100884716.0 | 14167139.5512 | None |
| 71 | Mixin (XIN) | 205.0 | ↗0.08% | ↘-4.58% | ↓-26.36% | 0.02009452 | 1000000.0 | 93032576.0 | 641891.833519 | 1000000.0 |
| 72 | IOST (IOST) | 0.01 | ↗0.11% | ↓-16.91% | ↓-41.26% | 0.00000076 | 21000000000.0 | 92743695.0 | 43247061.3464 | None |
| 73 | EDUCare (EKT) | 0.11 | ↘-0.14% | ↘-9.92% | ↓-15.72% | 0.00001030 | 1000000000.0 | 91699561.0 | 2681367.4214 | None |
| 74 | Verge (XVG) | 0.01 | ↘-0.76% | ↓-15.56% | ↓-25.54% | 0.00000056 | 15823057979.0 | 90728306.0 | 1437048.32788 | 16555000000.0 |
| 75 | THETA (THETA) | 0.1 | ↘-0.93% | ↓-12.48% | ↓-14.16% | 0.00001003 | 1000000000.0 | 89108804.0 | 3105765.80751 | None |
| 76 | Waltonchain (WTC) | 2.03 | ↘-1.14% | ↓-10.72% | ↓-20.41% | 0.0001987 | 70000000.0 | 85433428.0 | 8155310.81932 | 100000000.0 |
| 77 | Dai (DAI) | 0.99 | ↗0.21% | ↘-0.18% | ↘-1.75% | 0.00009677 | 85713973.0 | 84615230.0 | 28288519.9214 | None |
| 78 | GXChain (GXC) | 1.39 | ↘-0.1% | ↓-14.5% | ↓-33.33% | 0.00013623 | 99780135.0 | 83428435.0 | 4546111.86048 | 100000000.0 |
| 79 | Aeternity (AE) | 0.3 | ↘-0.91% | ↓-18.08% | ↓-33.64% | 0.00002978 | 320046695.0 | 83358269.0 | 25544799.7448 | None |
| 80 | Steem (STEEM) | 0.25 | ↘-0.85% | ↓-11.14% | ↓-28.79% | 0.00002464 | 346470224.0 | 82862499.0 | 2219892.01155 | None |
| 81 | Nash Exchange (NEX) | 2.16 | ↘-0.99% | ↓-12.32% | ↓-23.03% | 0.00021168 | 56296100.0 | 78167700.0 | 1623187.84713 | None |
| 82 | Crypto.com (MCO) | 4.9 | ↘-2.08% | ↓-15.18% | ↓-21.11% | 0.0004798 | 31587682.0 | 77343586.0 | 5607605.47712 | None |
| 83 | Enjin Coin (ENJ) | 0.1 | ↘-3.39% | ↘-5.88% | ↓-21.24% | 0.00000957 | 1000000000.0 | 75752717.0 | 14637466.019 | None |
| 84 | VestChain (VEST) | 0.01 | ↘-0.34% | ↓-10.59% | ↓-18.74% | 0.00000104 | 8848000000.0 | 74852957.0 | 347731.14137 | None |
| 85 | Clipper Coin (CCCX) | 0.02 | ↗0.28% | ↗4.68% | ↗1.34% | 0.00000193 | 5000000000.0 | 74425567.0 | 32070.6678055 | None |
| 86 | Zcoin (XZC) | 9.24 | ↗2.31% | ↓-10.45% | ↓-21.32% | 0.00090577 | 21400000.0 | 73296717.0 | 1665418.21034 | 21400000.0 |
| 87 | MaidSafeCoin (MAID) | 0.16 | ↘-0.5% | ↘-7.35% | ↓-23.59% | 0.00001532 | 452552412.0 | 70760343.0 | 523985.156589 | None |
| 88 | Status (SNT) | 0.02 | ↘-0.04% | ↓-12.3% | ↓-29.03% | 0.00000196 | 6804870174.0 | 69558760.0 | 18366206.773 | None |
| 89 | NEXT (NET) | 1.37 | ↘-2.13% | ↘-2.25% | ↓-19.37% | 0.00013391 | 973628555.0 | 68670950.0 | 7416794.53716 | None |
| 90 | aelf (ELF) | 0.13 | ↘-0.4% | ↓-17.95% | ↓-38.56% | 0.00001286 | 880000000.0 | 65574535.0 | 15921076.8812 | 1000000000.0 |
| 91 | XMax (XMX) | 0.0 | ↑15.73% | ↓-14.78% | ↘-5.54% | 0.00000036 | 30000000000.0 | 64972024.0 | 3844863.06998 | None |
| 92 | Ardor (ARDR) | 0.06 | ↘-0.74% | ↓-18.89% | ↓-42.44% | 0.00000634 | 998999495.0 | 64612347.0 | 1226343.08559 | 998999495.0 |
| 93 | SOLVE (SOLVE) | 0.2 | ↗1.16% | ↓-19.73% | ↓-37.66% | 0.00001927 | 1000000000.0 | 64317296.0 | 3967752.70117 | 1000000000.0 |
| 94 | Dent (DENT) | 0.0 | ↘-0.2% | ↓-10.15% | ↓-32.84% | 0.00000009 | 100000000000 | 63705651.0 | 1060728.0099 | None |
| 95 | Maximine Coin (MXM) | 0.04 | ↘-0.87% | ↘-5.34% | ↘-9.19% | 0.00000366 | 16000000000.0 | 61624559.0 | 3203247.47589 | None |
| 96 | Japan Content Token (JCT) | 0.21 | ↗0.12% | ↑37.96% | ↑49.23% | 0.00002043 | 2500000000.0 | 61083721.0 | 144589.940269 | None |
| 97 | Ren (REN) | 0.08 | ↗1.87% | ↓-24.47% | ↘-7.77% | 0.00000743 | 1000000000.0 | 58338605.0 | 5940799.12318 | None |
| 98 | Golem (GNT) | 0.06 | ↘-0.26% | ↓-17.65% | ↓-36.37% | 0.00000586 | 1000000000.0 | 57710793.0 | 1271063.46017 | None |
| 99 | Stratis (STRAT) | 0.57 | ↗0.64% | ↓-14.79% | ↓-32.87% | 0.00005626 | 99406405.0 | 57084012.0 | 1446175.49746 | None |
| 100 | Santiment Network Token (SAN) | 0.91 | ↗0.07% | ↓-10.21% | ↓-17.66% | 0.00008872 | 83337000.0 | 56741638.0 | 113470.448914 | None |
We have been generating this report for: 538 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS