Daily Cryptocurrency Trending (2019-07-02) 每日虚拟货币行情走势【第伍贰伍期】

dailystats (68)in #cryptocurrency • 7 years ago

第 525 期日报 (No. 525 Daily Report)
Report Generation Datetime: 2019-07-02 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 524 期日报 Last Report - No. 524 Daily Report

Image Credit: Daily Bing Wallpaper 2019-07-02 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	290438771498.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	88547913868.0
Bitcoin % of Market Cap 比特币的市场百分比	60.18
Active Currencies 活跃的货币	885
Active Assets 活跃的财富	1368
Active Markets 活跃的市场	19096
Last Updated 更新时间	2019-07-02 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9823.05	↘-1.06%	↓-11.12%	↓-12.62%	1.0	17792637.0	174778016369	28514079494.8	21000000.0
2	Ethereum (ETH)	274.94	↘-1.25%	↘-7.21%	↓-12.04%	0.02807534	106727288.0	29343612863.0	10050133575.7	None
3	XRP (XRP)	0.39	↘-0.49%	↘-4.89%	↓-16.77%	0.00003984	99991588101.0	16613065321.0	1654293158.43	100000000000
4	Litecoin (LTC)	113.9	↘-1.38%	↘-8.08%	↓-16.2%	0.0116263	62480951.0	7116489919.0	4873812297.85	84000000.0
5	Bitcoin Cash (BCH)	391.52	↘-1.02%	↘-4.7%	↓-18.25%	0.03996524	17869013.0	6996159391.0	2123176256.48	21000000.0
6	EOS (EOS)	5.62	↘-0.72%	↘-4.66%	↓-22.39%	0.00057401	1018192900.0	5181932846.0	3026205165.91	None
7	Binance Coin (BNB)	32.07	↘-0.82%	↘-1.95%	↓-13.02%	0.00327346	189175490.0	4527344064.0	320070460.471	None
8	Tether (USDT)	0.99	↗0.07%	↗0.07%	↘-0.37%	0.00010145	3820057493.0	3578335209.0	28370077885.8	None
9	Bitcoin SV (BSV)	186.18	↘-0.69%	↘-6.88%	↓-21.72%	0.01900469	17854986.0	3324276252.0	457159780.828	21000000.0
10	Cardano (ADA)	0.08	↘-1.28%	↘-6.49%	↓-18.24%	0.00000808	31112483745.0	2052933831.0	165815262.258	45000000000.0
11	TRON (TRX)	0.03	↘-0.96%	↘-6.11%	↓-21.12%	0.00000314	99281283754.0	2052683913.0	890476187.945	None
12	Stellar (XLM)	0.1	↘-0.66%	↘-6.7%	↓-21.29%	0.00001027	105122657252	1953737220.0	459978639.46	None
13	UNUS SED LEO (LEO)	1.72	↘-0.67%	↘-2.83%	↘-9.02%	0.00017552	999498893.0	1718620798.0	12952227.5445	None
14	Monero (XMR)	82.23	↘-1.97%	↘-8.55%	↓-29.2%	0.00839342	17070711.0	1403677656.0	125438555.315	None
15	Dash (DASH)	146.71	↘-0.8%	↘-6.8%	↓-17.34%	0.01497552	8900421.0	1305777692.0	246683007.89	18900000.0
16	Chainlink (LINK)	3.32	↗0.57%	↘-7.05%	↑63.9%	0.00033886	1000000000.0	1161886081.0	388740044.089	None
17	NEO (NEO)	16.2	↘-0.64%	↘-3.79%	↘-9.16%	0.00165329	100000000.0	1142493090.0	651046172.011	100000000.0
18	IOTA (MIOTA)	0.39	↘-0.75%	↘-4.5%	↓-15.09%	0.00003937	2779530283.0	1071985419.0	19650952.3866	2779530283.0
19	Cosmos (ATOM)	5.26	↘-0.67%	↘-5.98%	↓-20.45%	0.00053727	237928231.0	1003667524.0	99764207.4681	None
20	Ethereum Classic (ETC)	7.39	↘-1.3%	↘-6.46%	↓-19.72%	0.00075433	111638432.0	824993093.0	858383774.577	210000000.0
21	NEM (XEM)	0.09	↘-1.13%	↘-9.26%	↘-7.49%	0.00000868	8999999999.0	765553610.0	41823031.6249	None
22	Zcash (ZEC)	96.72	↘-1.38%	↘-7.43%	↓-10.31%	0.00987273	6879244.0	665356702.0	407354018.065	None
23	Ontology (ONT)	1.3	↘-2.19%	↓-10.89%	↓-19.9%	0.00013253	1000000000.0	642363889.0	170941360.559	None
24	Maker (MKR)	592.8	↘-1.11%	↘-9.49%	↓-18.57%	0.06051065	1000000.0	592800525.0	1703709.61162	None
25	Tezos (XTZ)	0.87	↘-0.25%	↘-8.51%	↓-24.66%	0.00008877	799434964.0	572423675.0	6055797.14349	None
26	Bitcoin Gold (BTG)	25.42	↘-1.31%	↘-4.89%	↓-16.3%	0.00259499	17513924.0	445242010.0	13074081.7353	21000000.0
27	Qtum (QTUM)	4.46	↘-2.58%	↓-11.01%	↗3.93%	0.00045536	101586672.0	427525463.0	435356222.409	107822406.0
28	VeChain (VET)	0.01	↘-1.75%	↓-11.17%	↓-16.95%	0.00000076	86712634466.0	412684952.0	66987393.2503	None
29	Basic Attention Token (BAT)	0.31	↘-1.82%	↘-5.06%	↘-2.42%	0.00003202	1500000000.0	398775573.0	71543448.637	None
30	Dogecoin (DOGE)	0.0	↘-0.86%	↘-5.65%	↘-7.81%	0.00000032	120177508468	373763953.0	42895969.0797	None
31	Crypto.com Chain (CRO)	0.05	↘-4.07%	↓-19.74%	↓-20.33%	0.00000505	100000000000	367971270.0	4759100.18199	None
32	USD Coin (USDC)	1.0	↘-0.1%	↘-0.17%	↗0.02%	0.00010207	368402199.0	367739786.0	185208953.869	None
33	OmiseGO (OMG)	2.24	↘-1.78%	↓-11.14%	↘-4.1%	0.00022869	140245398.0	314203298.0	111853376.756	None
34	V Systems (VSYS)	0.17	↘-0.36%	↘-0.51%	↑16.12%	0.00001719	3651677632.0	294247965.0	8900360.01553	None
35	BitTorrent (BTT)	0.0	↘-0.81%	↓-11.43%	↘-0.55%	0.00000014	990000000000	282152968.0	135058779.097	None
36	Decred (DCR)	26.98	↘-0.89%	↓-13.89%	↓-15.12%	0.00275434	10019659.0	270363231.0	3322114.81193	21000000.0
37	Holo (HOT)	0.0	↘-2.87%	↓-13.94%	↘-4.94%	0.00000018	177619433541	232169935.0	42353973.0592	None
38	TrueUSD (TUSD)	1.0	↘-0.08%	↘-0.04%	↗0.12%	0.00010216	213809918.0	213992211.0	317222423.721	None
39	Pundi X (NPXS)	0.0	↘-1.77%	↘-6.76%	↘-6.63%	0.00000009	266962422907	201600182.0	10917145.2603	None
40	Huobi Token (HT)	4.02	→-0.0%	↘-2.52%	↗7.75%	0.00041058	500000000.0	201115204.0	122231896.659	None
41	Lisk (LSK)	1.7	↗0.19%	↘-7.04%	↓-18.56%	0.00017357	133291567.0	200966493.0	8055945.51446	None
42	Bitcoin Diamond (BCD)	1.05	↘-1.48%	↘-8.76%	↓-20.84%	0.0001069	189492898.0	195311954.0	6088488.97306	210000000.0
43	HedgeTrade (HEDG)	0.68	↘-1.56%	↘-1.94%	↗4.83%	0.00006902	1000000000.0	194987927.0	1291561.25824	None
44	Aurora (AOA)	0.03	↘-0.59%	↓-16.73%	↗8.39%	0.00000303	10000000000.0	193964556.0	5372704.1921	None
45	Ravencoin (RVN)	0.05	↘-1.96%	↓-10.66%	↓-21.84%	0.00000507	3884395000.0	192871641.0	19690836.1997	21000000000.0
46	Egretia (EGT)	0.05	↘-1.95%	↘-7.76%	↑47.86%	0.00000468	8000000000.0	192866037.0	31457935.8456	None
47	Waves (WAVES)	1.75	↘-1.24%	↘-8.31%	↓-25.54%	0.00017839	100000000.0	174758731.0	15189116.626	None
48	0x (ZRX)	0.29	↘-1.47%	↘-5.29%	↓-15.86%	0.00002930	1000000000.0	171573351.0	18298661.6379	None
49	HyperCash (HC)	3.9	↘-4.0%	↓-17.41%	↓-14.43%	0.00039848	43529781.0	169928726.0	23793353.8906	84000000.0
50	Nano (NANO)	1.24	↘-0.13%	↘-2.87%	↓-15.62%	0.00012669	133248297.0	165376549.0	8193015.33556	None
51	Qubitica (QBIT)	58.26	↘-0.87%	↘-7.07%	↘-4.49%	0.00594672	10000000.0	163626104.0	70057.7651149	None
52	Augur (REP)	14.41	↘-0.6%	↓-10.14%	↓-20.04%	0.00147045	11000000.0	158459827.0	7400243.89753	None
53	BitShares (BTS)	0.06	↘-1.46%	↘-6.63%	↓-20.36%	0.00000575	2731100000.0	153788532.0	5901863.00932	3600570502.0
54	Paxos Standard Token (PAX)	1.0	↘-0.07%	↘-0.12%	↗0.06%	0.00010212	148683058.0	148746329.0	139811863.572	None
55	Komodo (KMD)	1.27	↘-1.91%	↘-7.36%	↘-6.72%	0.0001299	114786384.0	146074238.0	6383398.33214	200000000.0
56	Bytom (BTM)	0.14	↘-1.63%	↘-9.03%	↓-23.35%	0.00001480	1407000000.0	145314122.0	42964370.1024	None
57	Bytecoin (BCN)	0.0	↘-5.07%	↓-11.71%	↓-24.17%	0.00000008	184066828814	145089087.0	61877.6906705	184470000000
58	MonaCoin (MONA)	2.18	↘-3.51%	↓-11.62%	↓-22.47%	0.00022202	65729675.0	142965970.0	12139599.1606	None
59	DigiByte (DGB)	0.01	↘-2.81%	↘-3.8%	↓-14.7%	0.00000122	11980118356.0	142756312.0	1490750.07818	21000000000.0
60	IOST (IOST)	0.01	↘-0.68%	↘-6.63%	↓-12.98%	0.00000121	21000000000.0	142614486.0	36278468.6617	None
61	Zilliqa (ZIL)	0.02	↘-0.94%	↘-6.05%	↓-20.07%	0.00000167	12533042435.0	142321510.0	20501140.7513	None
62	ICON (ICX)	0.29	↘-0.51%	↘-6.68%	↓-14.8%	0.00003003	800460000.0	139267141.0	12393327.3422	None
63	ThoreCoin (THR)	1522.72	↗0.38%	↓-11.05%	↓-12.4%	0.15543342	100000.0	131998877.0	145580.961228	None
64	KuCoin Shares (KCS)	1.47	↘-2.77%	↓-11.25%	↓-11.74%	0.00015008	179659415.0	131824283.0	23317103.0805	None
65	Mixin (XIN)	283.61	↗1.54%	↘-7.05%	↑15.77%	0.02894999	1000000.0	128234597.0	1280595.60734	1000000.0
66	Metaverse ETP (ETP)	1.75	↗0.48%	↘-5.07%	↘-9.95%	0.00017832	76002142.0	125302967.0	41849984.5812	100000000.0
67	Siacoin (SC)	0.0	↗0.73%	↘-6.7%	↘-7.76%	0.00000031	41308554225.0	123992684.0	2117206.85878	None
68	GXChain (GXC)	2.0	↘-1.23%	↘-5.24%	↓-15.93%	0.0002046	99763068.0	120265776.0	4558653.46634	100000000.0
69	Verge (XVG)	0.01	↘-1.59%	↘-7.62%	↓-19.66%	0.00000076	15798597139.0	118051363.0	2475491.1207	16555000000.0
70	Aeternity (AE)	0.43	↘-0.62%	↘-8.2%	↓-24.65%	0.00004402	318047050.0	117388262.0	36042786.976	None
71	Energi (NRG)	6.44	↘-0.34%	↓-17.27%	↓-17.55%	0.00065775	17696826.0	114032960.0	928758.34427	None
72	ABBC Coin (ABBC)	0.22	↘-1.29%	↓-14.31%	↓-14.05%	0.00002239	1002169570.0	110788407.0	80094290.1165	None
73	Steem (STEEM)	0.34	↘-1.42%	↘-7.94%	↓-18.59%	0.00003455	338567799.0	108857115.0	1709417.76868	None
74	Ardor (ARDR)	0.1	↘-1.68%	↓-11.05%	↓-15.4%	0.00001046	998999495.0	102367169.0	2090107.99303	998999495.0
75	THETA (THETA)	0.12	↗0.33%	↘-3.89%	↓-15.29%	0.00001179	1000000000.0	100581605.0	4389531.39307	None
76	Insight Chain (INB)	0.29	↘-0.97%	↘-7.12%	↓-29.63%	0.00002923	10000000000.0	100184398.0	4123651.94216	None
77	Dent (DENT)	0.0	↘-4.01%	↓-10.7%	↓-46.98%	0.00000014	100000000000	99028178.0	2616877.39827	None
78	VestChain (VEST)	0.01	↘-0.47%	↓-10.31%	↘-9.55%	0.00000142	8848000000.0	98750852.0	403392.61409	None
79	aelf (ELF)	0.19	↘-0.37%	↘-4.95%	↓-11.69%	0.00001971	880000000.0	95796737.0	15636067.0442	1000000000.0
80	MaidSafeCoin (MAID)	0.21	↘-0.95%	↘-5.7%	↘-7.06%	0.00002135	452552412.0	94636441.0	463063.453877	None
81	Lambda (LAMB)	0.19	↘-0.14%	↘-6.73%	↗2.12%	0.00001915	6000000000.0	93801697.0	29254396.9718	10000000000.0
82	Enjin Coin (ENJ)	0.12	↘-0.76%	↘-5.57%	↓-11.15%	0.00001240	1000000000.0	93760503.0	13267640.6267	None
83	Crypto.com (MCO)	5.82	↘-0.45%	↘-5.32%	↓-12.19%	0.00059398	31587682.0	91903994.0	13350978.3863	None
84	Status (SNT)	0.03	↘-1.18%	↘-7.01%	↓-14.15%	0.00000265	6804870174.0	90081671.0	15839215.9547	None
85	Nash Exchange (NEX)	2.42	↘-2.04%	↘-6.05%	↓-11.44%	0.00024718	103921382.0	87651453.0	1864055.02859	None
86	Dai (DAI)	0.97	↘-0.05%	↘-1.69%	↘-2.64%	0.00009907	90205161.0	87549593.0	22996378.6255	None
87	EDUCare (EKT)	0.12	↘-2.24%	↘-8.3%	↘-3.06%	0.00001201	1000000000.0	83736414.0	2954867.2584	None
88	Golem (GNT)	0.09	↘-2.11%	↘-9.0%	↓-11.39%	0.00000886	1000000000.0	83699879.0	1546791.46778	None
89	Zcoin (XZC)	10.65	↘-0.32%	↘-9.39%	↓-16.22%	0.00108684	21400000.0	83410526.0	2038998.17142	21400000.0
90	Quant (QNT)	8.31	↘-1.15%	↘-5.15%	↑10.09%	0.00084797	14612493.0	81222137.0	12745959.1511	None
91	Stratis (STRAT)	0.81	↘-1.82%	↓-10.39%	↓-17.7%	0.00008217	99389663.0	80011672.0	2394180.82053	None
92	SOLVE (SOLVE)	0.24	↘-0.83%	↘-5.24%	↓-18.25%	0.00002491	1000000000.0	79830655.0	2337816.75813	1000000000.0
93	WAX (WAX)	0.08	↘-2.35%	↘-7.23%	↓-21.96%	0.00000784	1850000000.0	72443899.0	1038869.08956	None
94	Maximine Coin (MXM)	0.04	↗0.25%	↘-1.22%	↗1.1%	0.00000448	16000000000.0	72325478.0	3051915.14057	None
95	Nebulas (NAS)	1.46	↘-0.61%	↘-0.63%	↓-15.45%	0.00014911	103921378.0	71034582.0	11621484.1369	None
96	Revain (R)	0.14	↘-2.03%	↑12.71%	↑29.54%	0.00001442	484450000.0	68424126.0	2205906.28565	484450000.0
97	Ren (REN)	0.09	↘-6.1%	↑16.31%	↑52.64%	0.00000908	1000000000.0	66397823.0	12513938.8272	None
98	Elastos (ELA)	4.15	↘-2.02%	↓-11.15%	↗1.5%	0.00042336	34622927.0	64806812.0	11065527.3823	None
99	Santiment Network Token (SAN)	1.01	↗0.48%	↘-3.55%	↓-12.2%	0.0001036	83337000.0	63594019.0	45107.9268913	None
100	Project Pai (PAI)	0.04	↘-0.86%	↘-8.24%	↓-17.33%	0.00000445	1605241500.0	63247437.0	3242112.70335	None

We have been generating this report for: 525 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #sct #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.56

STEEM 0.04

TRX 0.32

JST 0.103

BTC 63135.41

ETH 1874.54

USDT 1.00

SBD 0.37

Daily Cryptocurrency Trending (2019-07-02) 每日 虚拟货币行情走势【第 伍贰伍 期】