Daily Cryptocurrency Trending (2019-07-01) 每日 虚拟货币行情走势【第 伍贰肆 期】
第 524 期日报 (No. 524 Daily Report)
Report Generation Datetime: 2019-07-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 523 期日报 Last Report - No. 523 Daily Report
Image Credit: Daily Bing Wallpaper 2019-07-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 320064174678.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 90972879531.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 61.51 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1367 |
| Active Markets 活跃的市场 | 19088 |
| Last Updated 更新时间 | 2019-07-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11065.16 | ↘-0.38% | ↘-7.64% | ↗2.7% | 1.0 | 17790887.0 | 196859012001 | 28945753573.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 296.03 | ↘-0.78% | ↘-6.55% | ↘-3.28% | 0.02683581 | 106713851.0 | 31590911958.0 | 10573660928.0 | None |
| 3 | XRP (XRP) | 0.41 | ↘-0.84% | ↘-3.15% | ↓-11.02% | 0.00003711 | 99991588101.0 | 17442337138.0 | 1815635862.28 | 100000000000 |
| 4 | Litecoin (LTC) | 122.92 | ↘-1.58% | ↘-6.41% | ↘-9.33% | 0.01113179 | 62466326.0 | 7678393371.0 | 5685572771.78 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 410.38 | ↘-1.37% | ↘-6.13% | ↓-13.03% | 0.03716442 | 17867150.0 | 7332330982.0 | 2032441344.02 | 21000000.0 |
| 6 | EOS (EOS) | 5.89 | ↘-0.82% | ↘-6.5% | ↓-17.82% | 0.00053377 | 1018056426.0 | 5430518223.0 | 2889003371.81 | None |
| 7 | Binance Coin (BNB) | 32.71 | ↘-0.74% | ↘-5.38% | ↓-11.3% | 0.00296181 | 189175490.0 | 4617173858.0 | 265677036.375 | None |
| 8 | Tether (USDT) | 0.99 | ↗0.12% | ↘-0.71% | ↘-0.31% | 0.00009013 | 3820057493.0 | 3579483944.0 | 28855179189.8 | None |
| 9 | Bitcoin SV (BSV) | 198.71 | ↘-1.08% | ↘-6.79% | ↓-15.61% | 0.01799571 | 17854986.0 | 3548034709.0 | 495254501.395 | 21000000.0 |
| 10 | Cardano (ADA) | 0.08 | ↘-0.4% | ↘-5.53% | ↓-11.7% | 0.00000766 | 31112483745.0 | 2193216227.0 | 168761858.711 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.7% | ↘-5.59% | ↓-13.82% | 0.00000296 | 99281283754.0 | 2181941138.0 | 996696732.828 | None |
| 12 | Stellar (XLM) | 0.11 | ↘-0.47% | ↘-4.09% | ↓-14.83% | 0.00000977 | 105102611976 | 2095566845.0 | 406171785.597 | None |
| 13 | UNUS SED LEO (LEO) | 1.77 | ↘-0.19% | ↘-7.33% | ↘-4.7% | 0.00016042 | 999498893.0 | 1768719231.0 | 14866757.8516 | None |
| 14 | Monero (XMR) | 89.88 | ↘-0.33% | ↘-9.56% | ↓-21.6% | 0.00813953 | 17070711.0 | 1534300023.0 | 135423201.691 | None |
| 15 | Dash (DASH) | 157.7 | ↘-0.38% | ↘-6.96% | ↘-9.36% | 0.01428175 | 8893013.0 | 1402458091.0 | 296175831.146 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.58 | ↘-0.91% | ↘-9.64% | ↑96.39% | 0.00032456 | 1000000000.0 | 1254355679.0 | 360958553.673 | None |
| 17 | NEO (NEO) | 16.77 | ↘-1.62% | ↘-7.62% | ↘-2.85% | 0.00151853 | 100000000.0 | 1182800077.0 | 666609671.172 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.4 | ↘-0.77% | ↘-4.08% | ↓-10.28% | 0.00003655 | 2779530283.0 | 1121703624.0 | 20344335.1375 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.58 | ↘-0.98% | ↘-5.0% | ↓-16.65% | 0.00050586 | 237928231.0 | 1064106871.0 | 86260534.9467 | None |
| 20 | Ethereum Classic (ETC) | 7.88 | ↘-0.68% | ↘-5.38% | ↓-13.6% | 0.00071403 | 111614003.0 | 880018931.0 | 888229274.984 | 210000000.0 |
| 21 | NEM (XEM) | 0.09 | ↗0.03% | ↘-6.49% | ↗4.16% | 0.00000850 | 8999999999.0 | 845012731.0 | 52323983.3244 | None |
| 22 | Zcash (ZEC) | 104.49 | ↘-0.64% | ↘-7.04% | ↘-3.03% | 0.00946232 | 6872019.0 | 718028062.0 | 462444127.183 | None |
| 23 | Ontology (ONT) | 1.45 | ↘-1.3% | ↓-10.88% | ↘-5.6% | 0.00013131 | 1000000000.0 | 717399203.0 | 206002544.169 | None |
| 24 | Maker (MKR) | 654.94 | ↘-0.53% | ↘-5.94% | ↘-9.66% | 0.05931199 | 1000000.0 | 654940681.0 | 1549891.12237 | None |
| 25 | Tezos (XTZ) | 0.95 | ↘-0.41% | ↘-7.27% | ↓-19.44% | 0.00008591 | 799116428.0 | 626464039.0 | 6415228.19987 | None |
| 26 | Qtum (QTUM) | 5.03 | ↘-0.69% | ↘-7.88% | ↑30.5% | 0.0004556 | 101584260.0 | 482132381.0 | 393708266.383 | 107822406.0 |
| 27 | Bitcoin Gold (BTG) | 26.66 | ↘-0.92% | ↘-6.72% | ↓-12.09% | 0.00241448 | 17513924.0 | 466946632.0 | 13612326.6357 | 21000000.0 |
| 28 | VeChain (VET) | 0.01 | ↘-0.52% | ↘-4.12% | ↑16.75% | 0.00000076 | 86712634466.0 | 464222115.0 | 78088115.473 | None |
| 29 | Crypto.com Chain (CRO) | 0.06 | ↘-2.94% | ↓-11.43% | ↗2.14% | 0.00000546 | 100000000000 | 446756145.0 | 7177587.30407 | None |
| 30 | Basic Attention Token (BAT) | 0.32 | ↘-1.86% | ↗2.09% | ↘-0.5% | 0.00002917 | 1500000000.0 | 409425665.0 | 56427744.8564 | None |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.42% | ↘-3.34% | →-0.0% | 0.00000030 | 120163764023 | 396028920.0 | 45048084.7358 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.01% | ↗0.08% | ↗0.04% | 0.00009073 | 366619335.0 | 366474339.0 | 187514015.044 | None |
| 33 | OmiseGO (OMG) | 2.53 | ↘-0.8% | ↘-8.2% | ↗8.46% | 0.00022867 | 140245398.0 | 354122204.0 | 124198987.289 | None |
| 34 | BitTorrent (BTT) | 0.0 | ↘-0.82% | ↗9.51% | ↑12.55% | 0.00000014 | 990000000000 | 319240336.0 | 163729456.695 | None |
| 35 | Decred (DCR) | 31.26 | ↘-0.54% | ↓-10.63% | ↘-6.25% | 0.00283106 | 10014790.0 | 313076160.0 | 3639419.01021 | 21000000.0 |
| 36 | V Systems (VSYS) | 0.17 | ↗0.38% | ↓-11.28% | ↑21.88% | 0.00001524 | 3650910232.0 | 293829342.0 | 13949873.3301 | None |
| 37 | Holo (HOT) | 0.0 | ↘-0.23% | ↑17.52% | ↑11.15% | 0.00000018 | 177619433541 | 270803893.0 | 48482447.9629 | None |
| 38 | Aurora (AOA) | 0.04 | ↘-1.84% | ↘-2.31% | ↑29.58% | 0.00000321 | 10000000000.0 | 231628653.0 | 5726359.32716 | None |
| 39 | Pundi X (NPXS) | 0.0 | ↗3.81% | ↗5.81% | ↗3.42% | 0.00000008 | 266962422907 | 222606377.0 | 17610493.5175 | None |
| 40 | Lisk (LSK) | 1.84 | ↘-0.6% | ↘-3.14% | ↓-12.06% | 0.00016622 | 133265671.0 | 216853494.0 | 9161707.95359 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.08% | ↗0.06% | ↗0.1% | 0.00009070 | 214378652.0 | 214706844.0 | 313108481.412 | None |
| 42 | Bitcoin Diamond (BCD) | 1.15 | ↗0.11% | ↘-5.34% | ↓-12.11% | 0.00010422 | 189492898.0 | 214631457.0 | 4841066.47605 | 210000000.0 |
| 43 | Ravencoin (RVN) | 0.06 | ↘-1.59% | ↘-4.39% | ↓-15.29% | 0.00000500 | 3877300000.0 | 214278218.0 | 17321389.2614 | 21000000000.0 |
| 44 | Egretia (EGT) | 0.05 | ↗1.38% | ↘-1.04% | ↑80.8% | 0.00000454 | 8000000000.0 | 210795230.0 | 29824506.8484 | None |
| 45 | HyperCash (HC) | 4.75 | ↘-0.82% | ↘-9.23% | ↑27.19% | 0.00043033 | 43529781.0 | 206844910.0 | 19520666.681 | 84000000.0 |
| 46 | Huobi Token (HT) | 4.13 | ↘-0.65% | ↘-1.76% | ↑11.28% | 0.00037376 | 500000000.0 | 206361916.0 | 122501712.602 | None |
| 47 | HedgeTrade (HEDG) | 0.69 | ↘-0.83% | ↘-5.52% | ↑13.84% | 0.00006238 | 1000000000.0 | 198638301.0 | 1379391.50332 | None |
| 48 | Waves (WAVES) | 1.9 | ↘-1.17% | ↘-2.38% | ↓-19.35% | 0.00017213 | 100000000.0 | 190066583.0 | 15538070.6007 | None |
| 49 | 0x (ZRX) | 0.3 | ↘-0.43% | ↘-6.4% | ↓-10.42% | 0.00002738 | 1000000000.0 | 180726837.0 | 18617836.8921 | None |
| 50 | Qubitica (QBIT) | 62.52 | ↘-1.32% | ↘-6.55% | ↗4.52% | 0.00566214 | 10000000.0 | 175605661.0 | 70955.2380426 | None |
| 51 | Augur (REP) | 15.96 | ↘-0.75% | ↘-5.65% | ↓-11.6% | 0.00144524 | 11000000.0 | 175546525.0 | 5799872.52645 | None |
| 52 | BitShares (BTS) | 0.06 | ↗3.93% | ↗2.94% | ↘-4.82% | 0.00000568 | 2730900000.0 | 171221538.0 | 6950607.32815 | 3600570502.0 |
| 53 | Nano (NANO) | 1.28 | ↘-0.12% | ↘-5.66% | ↓-13.59% | 0.00011568 | 133248297.0 | 170214510.0 | 8481316.67279 | None |
| 54 | Bytecoin (BCN) | 0.0 | ↗1.51% | ↘-8.62% | ↓-10.73% | 0.00000008 | 184066828814 | 166950954.0 | 30173.1319695 | 184470000000 |
| 55 | MonaCoin (MONA) | 2.46 | ↘-0.57% | ↘-5.21% | ↘-8.36% | 0.0002225 | 65729675.0 | 161490516.0 | 12546123.2086 | None |
| 56 | Bytom (BTM) | 0.16 | ↘-0.54% | ↘-5.8% | ↓-15.06% | 0.00001444 | 1407000000.0 | 159821773.0 | 42849529.3559 | None |
| 57 | Komodo (KMD) | 1.37 | ↘-0.24% | ↗2.22% | ↗1.86% | 0.00012378 | 114758985.0 | 156860338.0 | 6999151.74544 | 200000000.0 |
| 58 | Paxos Standard Token (PAX) | 1.0 | ↗0.07% | ↘-0.02% | ↗0.05% | 0.00009075 | 155432091.0 | 155755197.0 | 136506198.085 | None |
| 59 | IOST (IOST) | 0.01 | ↘-1.75% | ↘-5.13% | ↗1.08% | 0.00000114 | 21000000000.0 | 151454708.0 | 31140446.4645 | None |
| 60 | Zilliqa (ZIL) | 0.02 | ↘-1.16% | ↘-3.24% | ↓-13.72% | 0.00000157 | 12533042435.0 | 150928500.0 | 23852155.8877 | None |
| 61 | ICON (ICX) | 0.32 | ↗0.17% | ↘-3.13% | ↘-7.36% | 0.00002865 | 800460000.0 | 149767198.0 | 10479494.02 | None |
| 62 | KuCoin Shares (KCS) | 1.66 | ↘-0.22% | ↗0.04% | ↘-2.77% | 0.00015013 | 179659415.0 | 148635137.0 | 27571327.0745 | None |
| 63 | DigiByte (DGB) | 0.01 | ↘-0.79% | ↘-1.57% | ↓-10.03% | 0.00000112 | 11976282274.0 | 148587571.0 | 1324093.07681 | 21000000000.0 |
| 64 | ThoreCoin (THR) | 1710.58 | ↘-0.59% | ↘-7.61% | ↗3.12% | 0.15491146 | 100000.0 | 148283240.0 | 165163.595098 | None |
| 65 | Energi (NRG) | 7.82 | ↗0.75% | ↓-14.71% | ↑37.21% | 0.00070809 | 17672043.0 | 138175756.0 | 894294.05168 | None |
| 66 | Mixin (XIN) | 305.62 | ↘-0.85% | ↗6.58% | ↑25.14% | 0.02767723 | 1000000.0 | 138129784.0 | 4105458.98742 | 1000000.0 |
| 67 | Metaverse ETP (ETP) | 1.86 | ↗1.49% | ↘-1.59% | ↗0.71% | 0.00016886 | 75992828.0 | 133729786.0 | 30085572.4312 | 100000000.0 |
| 68 | Siacoin (SC) | 0.0 | ↘-1.28% | ↘-4.01% | ↘-0.56% | 0.00000029 | 41296945170.0 | 131655169.0 | 2500774.75532 | None |
| 69 | ABBC Coin (ABBC) | 0.26 | ↗0.47% | ↘-6.19% | ↑16.64% | 0.00002345 | 1002169570.0 | 130773243.0 | 62105920.4147 | None |
| 70 | Verge (XVG) | 0.01 | ↗0.53% | ↘-3.75% | ↓-12.39% | 0.00000074 | 15796731989.0 | 128237233.0 | 2355388.00827 | 16555000000.0 |
| 71 | Aeternity (AE) | 0.47 | ↘-0.16% | ↘-5.1% | ↓-18.95% | 0.00004257 | 317892019.0 | 127900432.0 | 33796884.5544 | None |
| 72 | GXChain (GXC) | 2.12 | ↘-0.56% | ↘-9.24% | ↓-20.23% | 0.00019185 | 99761709.0 | 127110175.0 | 6302326.73385 | 100000000.0 |
| 73 | Steem (STEEM) | 0.37 | ↘-0.62% | ↘-4.41% | ↘-9.69% | 0.00003320 | 338351143.0 | 117815342.0 | 1515366.30432 | None |
| 74 | Ardor (ARDR) | 0.12 | ↘-0.03% | ↘-1.97% | ↘-0.01% | 0.00001055 | 998999495.0 | 116405495.0 | 1891620.36472 | 998999495.0 |
| 75 | Dent (DENT) | 0.0 | ↘-1.06% | ↗5.88% | ↓-39.13% | 0.00000014 | 100000000000 | 111031448.0 | 5421349.60579 | None |
| 76 | VestChain (VEST) | 0.02 | ↗0.56% | ↘-6.59% | ↗4.77% | 0.00000142 | 8848000000.0 | 110805020.0 | 556792.808877 | None |
| 77 | Insight Chain (INB) | 0.31 | ↗0.03% | ↗8.35% | ↓-12.8% | 0.00002814 | 10000000000.0 | 108742201.0 | 12975693.2319 | None |
| 78 | THETA (THETA) | 0.12 | ↘-0.4% | ↗1.2% | ↘-9.43% | 0.00001089 | 1000000000.0 | 104714093.0 | 5442319.32413 | None |
| 79 | aelf (ELF) | 0.2 | ↘-1.15% | ↗2.11% | ↘-3.49% | 0.00001839 | 880000000.0 | 100722865.0 | 21350222.9617 | 1000000000.0 |
| 80 | MaidSafeCoin (MAID) | 0.22 | ↘-0.32% | ↘-6.42% | ↑14.28% | 0.00002005 | 452552412.0 | 100207286.0 | 548180.904366 | None |
| 81 | Lambda (LAMB) | 0.2 | ↘-1.37% | ↘-5.64% | ↑21.43% | 0.00001812 | 6000000000.0 | 100059792.0 | 42303182.3365 | 10000000000.0 |
| 82 | Enjin Coin (ENJ) | 0.13 | ↘-1.61% | ↗2.85% | ↘-7.28% | 0.00001149 | 1000000000.0 | 97889609.0 | 10835265.1192 | None |
| 83 | Crypto.com (MCO) | 6.16 | ↗0.96% | ↘-1.04% | ↘-0.14% | 0.00055793 | 31587682.0 | 97303459.0 | 8516932.2974 | None |
| 84 | Status (SNT) | 0.03 | ↘-0.13% | ↘-4.25% | ↘-6.06% | 0.00000253 | 6804870174.0 | 96961789.0 | 18803862.4489 | None |
| 85 | Nash Exchange (NEX) | 2.55 | ↘-1.67% | ↘-5.99% | ↘-8.55% | 0.00023116 | 103910423.0 | 92300765.0 | 2020387.40806 | None |
| 86 | Golem (GNT) | 0.1 | ↘-0.4% | ↘-2.37% | ↘-1.8% | 0.00000865 | 1000000000.0 | 92139386.0 | 1796811.91376 | None |
| 87 | Zcoin (XZC) | 11.73 | ↘-0.61% | ↘-8.34% | ↘-9.43% | 0.00106271 | 21400000.0 | 91845771.0 | 2619068.71614 | 21400000.0 |
| 88 | EDUCare (EKT) | 0.13 | ↘-0.66% | ↘-0.06% | ↑25.73% | 0.00001160 | 1000000000.0 | 91021540.0 | 3159759.7564 | None |
| 89 | Stratis (STRAT) | 0.9 | ↘-0.49% | ↘-1.07% | ↘-5.55% | 0.00008149 | 99388373.0 | 89428761.0 | 3071060.21531 | None |
| 90 | Dai (DAI) | 0.99 | ↘-0.31% | ↘-0.36% | ↘-0.14% | 0.00008946 | 89653710.0 | 88560143.0 | 23664108.8407 | None |
| 91 | Quant (QNT) | 8.69 | ↘-0.65% | ↑10.34% | ↑44.52% | 0.00078716 | 14612493.0 | 84984776.0 | 13292333.8312 | None |
| 92 | SOLVE (SOLVE) | 0.26 | ↘-0.24% | ↘-0.97% | ↓-15.06% | 0.00002340 | 1000000000.0 | 84513171.0 | 2527937.62892 | 1000000000.0 |
| 93 | WAX (WAX) | 0.08 | ↘-0.58% | ↘-6.97% | ↓-14.28% | 0.00000749 | 1850000000.0 | 77997405.0 | 889383.983976 | None |
| 94 | Maximine Coin (MXM) | 0.04 | ↗0.55% | ↘-7.73% | ↗2.91% | 0.00000403 | 16000000000.0 | 73426859.0 | 3215719.60043 | None |
| 95 | Elastos (ELA) | 4.65 | ↘-2.38% | ↘-8.67% | ↑15.21% | 0.00042108 | 34619441.0 | 72643160.0 | 11271785.1713 | None |
| 96 | Nebulas (NAS) | 1.46 | ↘-1.56% | ↘-7.74% | ↓-19.37% | 0.00013238 | 103910419.0 | 71080507.0 | 7834184.59343 | None |
| 97 | Project Pai (PAI) | 0.05 | ↘-1.34% | ↘-4.44% | ↘-4.47% | 0.00000429 | 1604997000.0 | 68724321.0 | 2955266.76966 | None |
| 98 | Santiment Network Token (SAN) | 1.06 | ↘-0.16% | ↘-7.45% | ↓-11.98% | 0.00009557 | 83337000.0 | 66127236.0 | 36545.5855976 | None |
| 99 | Grin (GRIN) | 4.61 | ↘-1.13% | ↘-5.85% | ↓-22.45% | 0.00041734 | 14333820.0 | 66055325.0 | 41834730.142 | None |
| 100 | Clipper Coin (CCCX) | 0.02 | ↘-0.22% | ↘-4.46% | ↗2.85% | 0.00000156 | 5000000000.0 | 64875292.0 | 44908.2802795 | None |
We have been generating this report for: 524 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS