Daily Cryptocurrency Trending (2019-06-30) 每日 虚拟货币行情走势【第 伍贰叁 期】
第 523 期日报 (No. 523 Daily Report)
Report Generation Datetime: 2019-06-30 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 522 期日报 Last Report - No. 522 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 343221826706.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 87080631871.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.02 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1367 |
| Active Markets 活跃的市场 | 19087 |
| Last Updated 更新时间 | 2019-06-30 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11993.21 | ↘-0.61% | ↗2.71% | ↑11.82% | 1.0 | 17788987.0 | 213347083560 | 27626460895.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 317.45 | ↘-0.37% | ↗5.88% | ↗1.74% | 0.026547 | 106700127.0 | 33872328141.0 | 10555539380.4 | None |
| 3 | XRP (XRP) | 0.42 | ↘-0.7% | ↗2.64% | ↓-11.59% | 0.00003530 | 99991588101.0 | 17970393506.0 | 1616687431.5 | 100000000000 |
| 4 | Litecoin (LTC) | 131.53 | ↘-0.52% | ↑12.37% | ↘-6.83% | 0.01099929 | 62452476.0 | 8214457381.0 | 5700623587.15 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 438.12 | ↘-0.44% | ↗4.6% | ↓-10.0% | 0.03663782 | 17865313.0 | 7827171894.0 | 2006337326.09 | 21000000.0 |
| 6 | EOS (EOS) | 6.32 | ↘-0.28% | ↗3.6% | ↓-15.32% | 0.00052865 | 1017919969.0 | 5823653459.0 | 2588836142.03 | None |
| 7 | Binance Coin (BNB) | 34.68 | ↘-0.02% | ↗2.9% | ↘-8.24% | 0.00290014 | 189175490.0 | 4896009601.0 | 383040599.558 | None |
| 8 | Bitcoin SV (BSV) | 213.57 | ↘-0.17% | ↗3.29% | ↓-11.32% | 0.01786005 | 17854986.0 | 3813351802.0 | 463069895.758 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.03% | ↗0.39% | ↗0.45% | 0.00008369 | 3820057493.0 | 3603318309.0 | 26473478395.2 | None |
| 10 | Cardano (ADA) | 0.09 | ↘-0.5% | ↗4.07% | ↘-7.23% | 0.00000749 | 31112483745.0 | 2322725704.0 | 158878700.113 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.39% | ↗4.34% | ↘-6.44% | 0.00000289 | 99281283754.0 | 2302941656.0 | 935470800.966 | None |
| 12 | Stellar (XLM) | 0.11 | ↘-0.75% | ↗4.59% | ↓-13.54% | 0.00000941 | 105102611976 | 2184280674.0 | 428937703.594 | None |
| 13 | UNUS SED LEO (LEO) | 1.91 | ↗0.05% | ↗4.98% | ↗3.87% | 0.00015988 | 999498893.0 | 1910888614.0 | 14856640.3149 | None |
| 14 | Monero (XMR) | 100.15 | ↗1.19% | ↗4.81% | ↓-13.61% | 0.00837505 | 17070711.0 | 1709635456.0 | 131713930.362 | None |
| 15 | Dash (DASH) | 169.67 | ↘-0.34% | ↗2.06% | ↘-3.49% | 0.01418864 | 8891311.0 | 1508589733.0 | 285268322.726 | 18900000.0 |
| 16 | Chainlink (LINK) | 3.95 | ↘-2.54% | ↑19.58% | ↑116.42% | 0.00033072 | 1000000000.0 | 1384195817.0 | 851746728.252 | None |
| 17 | NEO (NEO) | 18.2 | ↘-0.28% | ↗3.29% | ↗1.96% | 0.00152184 | 100000000.0 | 1283694555.0 | 645650147.432 | 100000000.0 |
| 18 | IOTA (MIOTA) | 0.42 | ↘-1.02% | ↗3.25% | ↓-10.04% | 0.00003509 | 2779530283.0 | 1166252743.0 | 22713525.7545 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.87 | ↘-0.03% | ↗2.24% | ↓-14.8% | 0.00049119 | 237928231.0 | 1120059607.0 | 85389197.3456 | None |
| 20 | Ethereum Classic (ETC) | 8.34 | ↘-0.74% | ↗7.73% | ↘-9.88% | 0.00069714 | 111589469.0 | 930261432.0 | 816162315.94 | 210000000.0 |
| 21 | NEM (XEM) | 0.1 | ↘-1.31% | ↗5.52% | ↗8.15% | 0.00000839 | 8999999999.0 | 902611855.0 | 38650636.2289 | None |
| 22 | Ontology (ONT) | 1.64 | ↘-0.36% | ↑10.0% | ↗1.92% | 0.00013678 | 1000000000.0 | 809235615.0 | 212083274.919 | None |
| 23 | Zcash (ZEC) | 111.86 | ↘-1.23% | ↗2.0% | ↘-1.34% | 0.00935463 | 6864769.0 | 767922353.0 | 387490453.099 | None |
| 24 | Maker (MKR) | 697.54 | ↘-0.24% | ↗3.25% | ↘-7.69% | 0.05833142 | 1000000.0 | 697536857.0 | 1565347.30886 | None |
| 25 | Tezos (XTZ) | 1.02 | ↘-2.33% | ↗2.01% | ↓-16.93% | 0.00008496 | 799116441.0 | 669942456.0 | 7229977.3006 | None |
| 26 | Qtum (QTUM) | 5.47 | ↘-0.8% | ↗0.81% | ↑37.5% | 0.00045734 | 101581820.0 | 524100515.0 | 490442204.113 | 107822406.0 |
| 27 | Crypto.com Chain (CRO) | 0.07 | ↘-0.56% | ↗9.15% | ↑19.49% | 0.00000573 | 100000000000 | 503938946.0 | 7244915.27929 | None |
| 28 | Bitcoin Gold (BTG) | 28.72 | ↘-0.17% | ↗4.99% | ↘-6.17% | 0.00240146 | 17513924.0 | 502948159.0 | 13853044.819 | 21000000.0 |
| 29 | VeChain (VET) | 0.01 | ↘-0.74% | ↗9.97% | ↑20.83% | 0.00000073 | 86712634466.0 | 483309119.0 | 76837726.5553 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.69% | ↗0.74% | ↗3.65% | 0.00000028 | 120149812688 | 408809654.0 | 44438069.2642 | None |
| 31 | Basic Attention Token (BAT) | 0.32 | ↘-0.15% | ↑11.76% | ↘-4.79% | 0.00002647 | 1500000000.0 | 402373547.0 | 51420043.9418 | None |
| 32 | OmiseGO (OMG) | 2.75 | ↘-0.75% | ↗3.77% | ↑21.95% | 0.00022994 | 140245398.0 | 385630414.0 | 149556195.332 | None |
| 33 | USD Coin (USDC) | 1.0 | ↗0.11% | ↘-0.18% | →0.0% | 0.00008368 | 366598494.0 | 366242312.0 | 189150587.67 | None |
| 34 | Decred (DCR) | 34.91 | ↘-1.08% | ↗7.37% | ↑13.26% | 0.00291897 | 10009857.0 | 349399725.0 | 2079163.04461 | 21000000.0 |
| 35 | V Systems (VSYS) | 0.19 | ↗0.5% | ↑13.61% | ↑33.81% | 0.00001577 | 3650140672.0 | 329224264.0 | 14183449.9236 | None |
| 36 | BitTorrent (BTT) | 0.0 | ↗2.87% | ↑12.95% | ↗1.98% | 0.00000012 | 990000000000 | 296505607.0 | 85847370.8286 | None |
| 37 | Aurora (AOA) | 0.04 | ↗2.0% | ↑24.33% | ↑32.49% | 0.00000302 | 10000000000.0 | 236193079.0 | 4229611.95321 | None |
| 38 | Holo (HOT) | 0.0 | ↗0.64% | ↗4.28% | ↘-6.63% | 0.00000015 | 177619433541 | 231237788.0 | 19726152.5815 | None |
| 39 | HyperCash (HC) | 5.26 | ↘-0.19% | ↘-3.37% | ↑38.16% | 0.00044008 | 43529781.0 | 229075454.0 | 23172047.1589 | 84000000.0 |
| 40 | Bitcoin Diamond (BCD) | 1.21 | ↘-0.55% | ↗3.26% | ↘-9.61% | 0.00010145 | 189492898.0 | 226249846.0 | 4807497.86374 | 210000000.0 |
| 41 | Ravencoin (RVN) | 0.06 | ↘-0.63% | ↗7.93% | ↘-9.43% | 0.00000482 | 3870135000.0 | 223107414.0 | 24034547.0221 | 21000000000.0 |
| 42 | Lisk (LSK) | 1.88 | ↘-0.92% | ↗1.72% | ↓-12.44% | 0.00015742 | 133239853.0 | 222363028.0 | 9498659.49714 | None |
| 43 | TrueUSD (TUSD) | 1.0 | ↗0.1% | ↘-0.15% | ↗0.15% | 0.00008368 | 214411972.0 | 214547256.0 | 221225824.179 | None |
| 44 | Egretia (EGT) | 0.05 | ↘-0.39% | ↗0.34% | ↑85.44% | 0.00000420 | 8000000000.0 | 211292048.0 | 35746564.8053 | None |
| 45 | HedgeTrade (HEDG) | 0.73 | ↘-0.2% | ↗8.96% | ↑42.51% | 0.00006108 | 1000000000.0 | 210642713.0 | 1730257.05928 | None |
| 46 | Huobi Token (HT) | 4.21 | ↘-0.08% | ↑10.17% | ↑11.47% | 0.00035178 | 500000000.0 | 210330342.0 | 101548865.794 | None |
| 47 | Pundi X (NPXS) | 0.0 | ↘-1.3% | ↗3.17% | ↘-3.37% | 0.00000007 | 266962422907 | 208243684.0 | 5939325.03501 | None |
| 48 | Waves (WAVES) | 1.95 | ↘-0.59% | ↗2.73% | ↓-19.48% | 0.0001627 | 100000000.0 | 194564934.0 | 15723950.8514 | None |
| 49 | 0x (ZRX) | 0.32 | ↗0.27% | ↗5.15% | ↘-7.22% | 0.00002710 | 1000000000.0 | 193683381.0 | 20539773.5356 | None |
| 50 | Qubitica (QBIT) | 67.0 | ↘-0.41% | ↗5.65% | ↗9.55% | 0.00560264 | 10000000.0 | 188172520.0 | 67443.3190312 | None |
| 51 | Augur (REP) | 16.92 | ↘-0.45% | ↗3.87% | ↘-8.3% | 0.00141531 | 11000000.0 | 186169727.0 | 6734046.54685 | None |
| 52 | Nano (NANO) | 1.35 | ↘-0.42% | ↗6.31% | ↓-13.39% | 0.00011261 | 133248297.0 | 179434917.0 | 9111254.86847 | None |
| 53 | Bytecoin (BCN) | 0.0 | ↘-6.63% | ↘-0.67% | ↘-9.8% | 0.00000008 | 184066828814 | 175311282.0 | 46103.8988359 | 184470000000 |
| 54 | MonaCoin (MONA) | 2.61 | ↗0.18% | ↗6.73% | ↘-1.29% | 0.00021802 | 65729675.0 | 171393341.0 | 18573831.7666 | None |
| 55 | Bytom (BTM) | 0.17 | ↘-0.63% | ↗4.92% | ↓-13.25% | 0.00001420 | 1407000000.0 | 170282632.0 | 42929168.9449 | None |
| 56 | Paxos Standard Token (PAX) | 1.0 | ↗0.14% | ↘-0.05% | ↗0.19% | 0.00008382 | 164099588.0 | 164482554.0 | 125687512.688 | None |
| 57 | BitShares (BTS) | 0.06 | ↗0.42% | ↘-7.65% | ↘-8.16% | 0.00000501 | 2730710000.0 | 163557024.0 | 5226560.05846 | 3600570502.0 |
| 58 | Energi (NRG) | 9.23 | ↗0.78% | ↑13.54% | ↑70.69% | 0.00077214 | 17647141.0 | 162942680.0 | 1426837.40418 | None |
| 59 | ThoreCoin (THR) | 1851.45 | ↘-0.72% | ↗3.25% | ↑13.42% | 0.15482701 | 100000.0 | 160494590.0 | 158188.922762 | None |
| 60 | IOST (IOST) | 0.01 | ↘-0.45% | ↗1.73% | ↗7.5% | 0.00000110 | 21000000000.0 | 158729671.0 | 39999197.0891 | None |
| 61 | Zilliqa (ZIL) | 0.02 | ↘-0.59% | ↗8.29% | ↓-13.77% | 0.00000151 | 12533042435.0 | 156565176.0 | 24848933.6653 | None |
| 62 | ICON (ICX) | 0.33 | ↗0.05% | ↗4.78% | ↘-6.82% | 0.00002726 | 800460000.0 | 154334984.0 | 12091900.2096 | None |
| 63 | Komodo (KMD) | 1.34 | ↗0.43% | ↗2.07% | ↘-5.54% | 0.00011237 | 114746124.0 | 154186775.0 | 7313404.09943 | 200000000.0 |
| 64 | DigiByte (DGB) | 0.01 | ↘-0.81% | ↗4.35% | ↓-13.49% | 0.00000105 | 11972412245.0 | 150618682.0 | 1341636.7682 | 21000000000.0 |
| 65 | KuCoin Shares (KCS) | 1.65 | ↘-1.34% | ↑10.41% | ↓-10.71% | 0.00013794 | 179659415.0 | 147893590.0 | 32991134.1802 | None |
| 66 | GXChain (GXC) | 2.36 | ↗1.4% | ↑11.44% | ↘-8.17% | 0.00019736 | 99760356.0 | 141605258.0 | 10535017.5814 | 100000000.0 |
| 67 | ABBC Coin (ABBC) | 0.28 | ↗0.28% | ↗1.37% | ↑16.6% | 0.00002324 | 1002169570.0 | 140355651.0 | 86910159.7464 | None |
| 68 | Siacoin (SC) | 0.0 | ↘-0.93% | ↗6.24% | ↗2.73% | 0.00000028 | 41283852422.0 | 136793742.0 | 1852704.04577 | None |
| 69 | Metaverse ETP (ETP) | 1.9 | ↘-0.47% | ↗0.36% | ↗0.82% | 0.00015879 | 75984454.0 | 136166460.0 | 38575831.9361 | 100000000.0 |
| 70 | Aeternity (AE) | 0.5 | ↘-0.35% | ↗2.52% | ↘-5.07% | 0.00004151 | 317733097.0 | 134958464.0 | 37001838.0392 | None |
| 71 | Verge (XVG) | 0.01 | ↘-0.49% | ↗7.31% | ↓-11.81% | 0.00000071 | 15794869759.0 | 133566006.0 | 2518001.0084 | 16555000000.0 |
| 72 | Mixin (XIN) | 285.1 | ↘-1.47% | ↗3.5% | ↑19.86% | 0.02384148 | 1000000.0 | 128836475.0 | 3385598.64214 | 1000000.0 |
| 73 | Steem (STEEM) | 0.38 | ↘-0.26% | ↗5.68% | ↘-6.26% | 0.00003204 | 337931520.0 | 122987097.0 | 1441201.59943 | None |
| 74 | VestChain (VEST) | 0.02 | ↘-0.24% | ↗5.06% | ↑13.62% | 0.00000141 | 8848000000.0 | 119268430.0 | 543898.223948 | None |
| 75 | Ardor (ARDR) | 0.12 | ↘-0.04% | ↘-3.11% | ↘-0.88% | 0.00000995 | 998999495.0 | 118840062.0 | 4815991.95007 | 998999495.0 |
| 76 | MaidSafeCoin (MAID) | 0.24 | ↘-0.73% | ↗4.14% | ↑11.91% | 0.00001980 | 452552412.0 | 107186859.0 | 335414.015313 | None |
| 77 | Lambda (LAMB) | 0.21 | ↗2.6% | ↑24.64% | ↑86.27% | 0.00001787 | 6000000000.0 | 106841543.0 | 36013286.9334 | 10000000000.0 |
| 78 | Dent (DENT) | 0.0 | ↗2.15% | ↓-12.49% | ↓-39.89% | 0.00000012 | 100000000000 | 104524754.0 | 7879613.79428 | None |
| 79 | THETA (THETA) | 0.12 | ↘-0.08% | ↗3.33% | ↓-10.24% | 0.00000993 | 1000000000.0 | 103333440.0 | 3306258.53439 | None |
| 80 | Status (SNT) | 0.03 | ↗0.48% | ↗4.59% | ↘-3.28% | 0.00000245 | 6804870174.0 | 101617014.0 | 19261083.468 | None |
| 81 | Insight Chain (INB) | 0.29 | ↗2.13% | ↗4.89% | ↓-36.95% | 0.00002416 | 10000000000.0 | 101077922.0 | 4682575.47622 | None |
| 82 | Zcoin (XZC) | 12.76 | ↘-1.08% | ↗6.42% | ↘-3.37% | 0.00106709 | 21400000.0 | 99779216.0 | 6274566.39069 | 21400000.0 |
| 83 | aelf (ELF) | 0.2 | ↘-0.43% | ↗3.32% | ↘-6.46% | 0.00001659 | 880000000.0 | 98388146.0 | 12427266.8759 | 1000000000.0 |
| 84 | Crypto.com (MCO) | 6.22 | ↘-0.3% | ↗3.12% | ↗0.65% | 0.00052051 | 31587682.0 | 98305907.0 | 8606754.54945 | None |
| 85 | Nash Exchange (NEX) | 2.69 | ↘-0.94% | ↗4.97% | ↓-11.75% | 0.00022516 | 103899464.0 | 97459226.0 | 2179241.96481 | None |
| 86 | Enjin Coin (ENJ) | 0.12 | ↘-0.21% | ↗4.08% | ↓-11.11% | 0.00001033 | 1000000000.0 | 95290705.0 | 6299173.82171 | None |
| 87 | Golem (GNT) | 0.1 | ↘-0.13% | ↗3.5% | ↘-2.2% | 0.00000819 | 1000000000.0 | 94471619.0 | 5849146.73448 | None |
| 88 | EDUCare (EKT) | 0.13 | ↗0.44% | ↗2.8% | ↑36.58% | 0.00001074 | 1000000000.0 | 91104085.0 | 3070125.3575 | None |
| 89 | Stratis (STRAT) | 0.91 | ↘-0.88% | ↗3.27% | ↘-6.62% | 0.00007595 | 99387088.0 | 90265913.0 | 1894800.04278 | None |
| 90 | Dai (DAI) | 1.0 | ↗0.03% | ↗0.9% | ↘-0.47% | 0.00008322 | 89192688.0 | 88759418.0 | 24514215.0712 | None |
| 91 | SOLVE (SOLVE) | 0.26 | ↘-0.49% | ↘-0.84% | ↓-12.15% | 0.00002173 | 1000000000.0 | 85012185.0 | 6953271.46475 | 1000000000.0 |
| 92 | WAX (WAX) | 0.09 | ↘-0.93% | ↑10.95% | ↘-5.07% | 0.00000744 | 1850000000.0 | 83917098.0 | 844345.758116 | None |
| 93 | Elastos (ELA) | 5.2 | ↗2.85% | ↑10.84% | ↑30.58% | 0.00043494 | 34615629.0 | 81244866.0 | 11397827.5141 | None |
| 94 | Maximine Coin (MXM) | 0.05 | ↘-0.51% | ↗8.07% | ↑11.77% | 0.00000404 | 16000000000.0 | 79627790.0 | 3291556.38056 | None |
| 95 | Nebulas (NAS) | 1.6 | ↗0.23% | ↗4.45% | ↘-1.01% | 0.00013383 | 103899460.0 | 77822863.0 | 8424791.33354 | None |
| 96 | Quant (QNT) | 7.89 | ↘-0.49% | ↑14.72% | ↑33.76% | 0.00065949 | 14612493.0 | 77106223.0 | 10007957.2711 | None |
| 97 | Santiment Network Token (SAN) | 1.15 | ↗1.36% | ↗7.3% | ↘-6.49% | 0.00009601 | 83337000.0 | 71938752.0 | 133670.334602 | None |
| 98 | Grin (GRIN) | 5.03 | ↗2.29% | ↗2.36% | ↓-12.08% | 0.00042071 | 14247540.0 | 71677665.0 | 37385370.2025 | None |
| 99 | Project Pai (PAI) | 0.05 | ↘-0.77% | ↗8.94% | ↘-0.78% | 0.00000413 | 1604779500.0 | 71643862.0 | 3268868.40444 | None |
| 100 | Horizen (ZEN) | 10.07 | ↘-0.92% | ↗6.67% | ↘-6.44% | 0.00084194 | 6779438.0 | 68255632.0 | 2633499.8293 | 21000000.0 |
We have been generating this report for: 523 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS