Daily Cryptocurrency Trending (2019-06-29) 每日 虚拟货币行情走势【第 伍贰贰 期】
第 522 期日报 (No. 522 Daily Report)
Report Generation Datetime: 2019-06-29 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 521 期日报 Last Report - No. 521 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 329557016201.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 97354335936.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.46 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1367 |
| Active Markets 活跃的市场 | 19087 |
| Last Updated 更新时间 | 2019-06-29 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11568.87 | ↘-0.8% | ↗3.15% | ↗8.44% | 1.0 | 17786937.0 | 205774843588 | 32462040362.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 298.51 | ↘-0.11% | ↗0.21% | ↘-2.34% | 0.0258761 | 106686609.0 | 31846807718.0 | 10775977109.4 | None |
| 3 | XRP (XRP) | 0.41 | ↘-0.04% | ↗0.55% | ↘-9.68% | 0.00003557 | 99991588101.0 | 17467195825.0 | 1807513561.16 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 416.99 | ↘-0.58% | ↗1.93% | ↘-6.66% | 0.03614628 | 17863450.0 | 7448797130.0 | 2406804745.97 | 21000000.0 |
| 5 | Litecoin (LTC) | 116.59 | ↘-0.55% | ↗1.26% | ↓-17.39% | 0.01010658 | 62438401.0 | 7279692341.0 | 4332674251.64 | 84000000.0 |
| 6 | EOS (EOS) | 6.07 | ↘-0.42% | ↗4.67% | ↓-16.42% | 0.00052659 | 1017783641.0 | 5595383953.0 | 3520566212.51 | None |
| 7 | Binance Coin (BNB) | 33.7 | ↗0.12% | ↘-0.86% | ↓-13.15% | 0.00292124 | 189175490.0 | 4757560909.0 | 329024214.363 | None |
| 8 | Bitcoin SV (BSV) | 205.2 | ↘-0.66% | ↗2.62% | ↘-9.73% | 0.01778775 | 17854986.0 | 3663850075.0 | 664608700.615 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.07% | ↗0.91% | ↘-0.69% | 0.00008628 | 3820057493.0 | 3581381051.0 | 30360108993.4 | None |
| 10 | Cardano (ADA) | 0.09 | ↗0.2% | ↘-0.48% | ↘-5.45% | 0.00000746 | 31112483745.0 | 2229853540.0 | 196720437.361 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗1.63% | ↗2.61% | ↘-3.67% | 0.00000288 | 99281283754.0 | 2217791396.0 | 983834036.145 | None |
| 12 | Stellar (XLM) | 0.11 | ↘-0.5% | ↘-1.82% | ↓-15.27% | 0.00000927 | 105102611976 | 2076933835.0 | 432484432.034 | None |
| 13 | UNUS SED LEO (LEO) | 1.82 | ↗0.23% | ↗4.76% | ↘-0.42% | 0.00015764 | 999498893.0 | 1817622007.0 | 18237394.6307 | None |
| 14 | Monero (XMR) | 95.0 | ↘-0.51% | ↘-1.33% | ↓-16.07% | 0.00823467 | 17069143.0 | 1621493947.0 | 146898528.916 | None |
| 15 | Dash (DASH) | 165.16 | ↘-1.17% | ↗5.52% | ↘-5.22% | 0.01431704 | 8889614.0 | 1468227479.0 | 301121053.535 | 18900000.0 |
| 16 | NEO (NEO) | 17.53 | ↘-0.78% | ↗1.49% | ↑20.6% | 0.00151949 | 100000000.0 | 1236470481.0 | 735209764.572 | 100000000.0 |
| 17 | Chainlink (LINK) | 3.24 | ↘-3.12% | ↑44.93% | ↑86.1% | 0.00028047 | 1000000000.0 | 1132433478.0 | 401056409.083 | None |
| 18 | IOTA (MIOTA) | 0.41 | ↗0.17% | ↗2.02% | ↘-7.57% | 0.00003515 | 2779530283.0 | 1127224556.0 | 22420493.7579 | 2779530283.0 |
| 19 | Cosmos (ATOM) | 5.77 | ↗1.42% | ↗5.44% | ↓-13.57% | 0.00050023 | 237928231.0 | 1100400461.0 | 90236239.3892 | None |
| 20 | Ethereum Classic (ETC) | 7.7 | ↘-0.18% | ↗0.54% | ↓-13.82% | 0.00066752 | 111564988.0 | 859108436.0 | 894248854.915 | 210000000.0 |
| 21 | NEM (XEM) | 0.09 | ↗0.14% | ↗0.63% | ↗5.85% | 0.00000820 | 8999999999.0 | 851256839.0 | 45715348.6393 | None |
| 22 | Zcash (ZEC) | 108.84 | ↘-0.93% | ↘-2.12% | ↘-3.04% | 0.00943437 | 6857644.0 | 746354246.0 | 462877287.564 | None |
| 23 | Ontology (ONT) | 1.47 | ↘-0.16% | ↗1.57% | ↗0.41% | 0.00012782 | 1000000000.0 | 729536565.0 | 191258493.068 | None |
| 24 | Maker (MKR) | 669.97 | ↘-1.18% | ↗1.34% | ↓-12.81% | 0.05807581 | 1000000.0 | 669965550.0 | 1497560.86705 | None |
| 25 | Tezos (XTZ) | 0.99 | ↘-0.52% | ↘-1.64% | ↓-15.17% | 0.00008593 | 799116454.0 | 652677427.0 | 6755395.45024 | None |
| 26 | Qtum (QTUM) | 5.43 | ↘-0.35% | ↑21.89% | ↑49.02% | 0.00047066 | 101579380.0 | 520308030.0 | 675005663.013 | 107822406.0 |
| 27 | Bitcoin Gold (BTG) | 27.21 | ↗1.31% | ↗3.34% | ↘-8.36% | 0.00235852 | 17513924.0 | 476519423.0 | 15158441.879 | 21000000.0 |
| 28 | Crypto.com Chain (CRO) | 0.06 | ↗6.27% | ↗3.02% | ↗6.2% | 0.00000559 | 100000000000 | 474194997.0 | 8573450.93625 | None |
| 29 | VeChain (VET) | 0.01 | ↘-0.41% | ↗1.18% | ↑17.02% | 0.00000068 | 86712634466.0 | 433712453.0 | 72580612.4265 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.15% | ↘-0.12% | ↗3.08% | 0.00000029 | 120135939477 | 405473821.0 | 58557776.2024 | None |
| 31 | USD Coin (USDC) | 1.0 | ↘-0.17% | ↘-0.15% | ↗0.07% | 0.00008678 | 367073224.0 | 367041654.0 | 220291757.927 | None |
| 32 | OmiseGO (OMG) | 2.62 | ↘-1.4% | ↗9.94% | ↑23.71% | 0.00022685 | 140245398.0 | 367019821.0 | 177762406.373 | None |
| 33 | Basic Attention Token (BAT) | 0.28 | ↘-0.43% | ↘-2.0% | ↓-14.44% | 0.00002442 | 1500000000.0 | 358133052.0 | 29128184.894 | None |
| 34 | Decred (DCR) | 32.35 | ↘-0.05% | ↗3.65% | ↗8.26% | 0.00280423 | 10004623.0 | 323646640.0 | 2603260.88305 | 21000000.0 |
| 35 | V Systems (VSYS) | 0.17 | ↗0.55% | ↗7.64% | ↑14.74% | 0.00001432 | 3649371339.0 | 288200831.0 | 12466962.9054 | None |
| 36 | BitTorrent (BTT) | 0.0 | ↗5.36% | ↗5.29% | ↘-3.6% | 0.00000011 | 990000000000 | 268422293.0 | 56557747.5044 | None |
| 37 | HyperCash (HC) | 5.41 | ↘-1.22% | ↑23.4% | ↑62.77% | 0.00046885 | 43529781.0 | 235440655.0 | 47211188.07 | 84000000.0 |
| 38 | Lisk (LSK) | 1.86 | ↗1.02% | ↘-2.43% | ↓-11.65% | 0.00016091 | 133213948.0 | 219223242.0 | 10768916.7517 | None |
| 39 | Holo (HOT) | 0.0 | ↘-1.36% | ↗0.73% | ↘-6.9% | 0.00000014 | 177619433541 | 219015693.0 | 19058821.1489 | None |
| 40 | Bitcoin Diamond (BCD) | 1.17 | ↘-0.1% | ↘-0.15% | ↓-11.16% | 0.00010156 | 189492898.0 | 218494392.0 | 5687904.72028 | 210000000.0 |
| 41 | TrueUSD (TUSD) | 1.0 | ↘-0.09% | ↘-0.14% | ↗0.11% | 0.00008676 | 214411972.0 | 214603887.0 | 338649495.601 | None |
| 42 | Egretia (EGT) | 0.05 | ↗2.04% | ↑23.95% | ↑106.79% | 0.00000435 | 8000000000.0 | 211113324.0 | 128504498.877 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↗1.06% | ↘-0.25% | ↓-12.25% | 0.00000464 | 3862985000.0 | 206667301.0 | 23537541.6708 | 21000000000.0 |
| 44 | Pundi X (NPXS) | 0.0 | ↘-0.94% | ↘-0.95% | ↘-4.16% | 0.00000007 | 266962422907 | 200397413.0 | 6347633.54826 | None |
| 45 | HedgeTrade (HEDG) | 0.67 | ↘-1.05% | ↗3.01% | ↑27.48% | 0.00005775 | 1000000000.0 | 192136090.0 | 1081169.31982 | None |
| 46 | Huobi Token (HT) | 3.8 | ↘-0.37% | ↗1.67% | ↗2.98% | 0.00032972 | 500000000.0 | 190186152.0 | 69563075.6977 | None |
| 47 | Waves (WAVES) | 1.89 | ↘-0.01% | ↗0.58% | ↓-19.98% | 0.00016347 | 100000000.0 | 188574254.0 | 17527542.772 | None |
| 48 | Aurora (AOA) | 0.03 | ↘-1.88% | ↑10.54% | ↗3.25% | 0.00000248 | 10000000000.0 | 186836338.0 | 4525696.71891 | None |
| 49 | 0x (ZRX) | 0.31 | ↘-0.02% | ↘-6.08% | ↘-8.84% | 0.00002650 | 1000000000.0 | 182715483.0 | 27706109.2647 | None |
| 50 | Augur (REP) | 16.35 | ↘-0.06% | ↘-0.91% | ↓-11.29% | 0.00141699 | 11000000.0 | 179810843.0 | 6774547.31432 | None |
| 51 | Qubitica (QBIT) | 63.29 | ↗0.33% | ↗7.84% | ↗5.51% | 0.00548628 | 10000000.0 | 177759316.0 | 79800.7286741 | None |
| 52 | BitShares (BTS) | 0.06 | ↘-0.66% | ↗1.7% | ↘-0.83% | 0.00000559 | 2730500000.0 | 175924791.0 | 7202913.86551 | 3600570502.0 |
| 53 | Bytecoin (BCN) | 0.0 | ↘-3.04% | ↘-3.8% | ↓-10.44% | 0.00000008 | 184066828814 | 171512448.0 | 45681.4458416 | 184470000000 |
| 54 | Nano (NANO) | 1.26 | ↘-0.26% | ↗0.29% | ↓-12.76% | 0.0001094 | 133248297.0 | 168168515.0 | 5405749.55876 | None |
| 55 | Paxos Standard Token (PAX) | 1.0 | ↘-0.25% | ↘-0.16% | ↗0.06% | 0.00008678 | 164099588.0 | 164270935.0 | 179409904.342 | None |
| 56 | Bytom (BTM) | 0.16 | ↘-0.66% | ↗1.59% | ↓-13.18% | 0.00001397 | 1407000000.0 | 161586663.0 | 46024043.5766 | None |
| 57 | MonaCoin (MONA) | 2.44 | ↗0.13% | ↘-2.54% | ↓-11.83% | 0.00021137 | 65729675.0 | 160320749.0 | 9659850.49815 | None |
| 58 | IOST (IOST) | 0.01 | ↗0.36% | ↗1.98% | ↗8.86% | 0.00000112 | 21000000000.0 | 155515054.0 | 31343137.2546 | None |
| 59 | ThoreCoin (THR) | 1766.67 | ↘-1.54% | ↗2.19% | ↗7.32% | 0.15314356 | 100000.0 | 153145778.0 | 167783.127752 | None |
| 60 | Komodo (KMD) | 1.31 | ↗0.51% | ↑18.33% | ↘-6.45% | 0.00011316 | 114734424.0 | 149782941.0 | 11483246.8511 | 200000000.0 |
| 61 | ICON (ICX) | 0.31 | ↗0.32% | ↗1.08% | ↘-7.46% | 0.00002698 | 800460000.0 | 147362635.0 | 11570111.3675 | None |
| 62 | DigiByte (DGB) | 0.01 | ↗0.61% | ↘-0.54% | ↓-14.15% | 0.00000105 | 11968559522.0 | 144842084.0 | 1606493.76991 | 21000000000.0 |
| 63 | Zilliqa (ZIL) | 0.02 | ↗0.01% | ↘-0.06% | ↓-16.69% | 0.00000144 | 12533042435.0 | 143986882.0 | 21234019.7227 | None |
| 64 | Energi (NRG) | 7.87 | ↘-2.94% | ↑23.01% | ↑63.31% | 0.0006821 | 17622179.0 | 138664958.0 | 1509242.33865 | None |
| 65 | ABBC Coin (ABBC) | 0.27 | ↘-0.54% | ↘-0.37% | ↑39.23% | 0.00002356 | 1002169570.0 | 137262747.0 | 89641923.1596 | None |
| 66 | KuCoin Shares (KCS) | 1.5 | ↗0.96% | ↗0.71% | ↓-20.39% | 0.0001297 | 179659415.0 | 134153667.0 | 26719985.5468 | None |
| 67 | Metaverse ETP (ETP) | 1.87 | ↘-2.05% | ↘-3.85% | ↘-5.33% | 0.00016191 | 75975737.0 | 133926614.0 | 35472952.5437 | 100000000.0 |
| 68 | Aeternity (AE) | 0.48 | ↘-0.56% | ↗1.04% | ↘-6.16% | 0.00004181 | 317579680.0 | 131067477.0 | 40717957.7125 | None |
| 69 | GXChain (GXC) | 2.12 | ↗0.46% | ↗8.34% | ↘-6.34% | 0.00018338 | 99758996.0 | 126930930.0 | 11211115.6686 | 100000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↘-1.74% | ↘-0.08% | ↘-1.41% | 0.00000027 | 41272636347.0 | 126854085.0 | 2246971.22765 | None |
| 71 | Verge (XVG) | 0.01 | ↗1.05% | ↘-1.39% | ↓-10.77% | 0.00000068 | 15792987819.0 | 124517539.0 | 2601298.06403 | 16555000000.0 |
| 72 | Mixin (XIN) | 275.14 | ↗0.28% | ↗5.96% | ↑20.61% | 0.02385069 | 1000000.0 | 124304349.0 | 2005731.11993 | 1000000.0 |
| 73 | Ardor (ARDR) | 0.12 | ↘-0.93% | ↑12.7% | ↗0.71% | 0.00001046 | 998999495.0 | 120557336.0 | 3621333.70764 | 998999495.0 |
| 74 | Dent (DENT) | 0.0 | ↗0.34% | ↘-5.44% | ↓-32.49% | 0.00000014 | 100000000000 | 117550217.0 | 2547993.81897 | None |
| 75 | Steem (STEEM) | 0.36 | ↘-0.47% | ↘-1.09% | ↘-8.0% | 0.00003124 | 337786543.0 | 115601572.0 | 1681739.64046 | None |
| 76 | VestChain (VEST) | 0.02 | ↘-0.91% | ↗4.38% | ↗7.74% | 0.00000138 | 8848000000.0 | 112399040.0 | 488810.446669 | None |
| 77 | MaidSafeCoin (MAID) | 0.23 | ↘-0.83% | ↑10.25% | ↑14.65% | 0.00001951 | 452552412.0 | 101901741.0 | 582921.086567 | None |
| 78 | THETA (THETA) | 0.11 | ↘-0.31% | →0.0% | ↘-9.0% | 0.00000994 | 1000000000.0 | 99782833.0 | 4674302.39115 | None |
| 79 | Status (SNT) | 0.03 | ↘-0.44% | ↗0.85% | ↘-3.36% | 0.00000242 | 6804870174.0 | 96789880.0 | 19076394.4918 | None |
| 80 | Insight Chain (INB) | 0.28 | ↘-0.65% | ↘-8.19% | ↓-23.07% | 0.00002385 | 10000000000.0 | 96253496.0 | 6343309.04207 | None |
| 81 | Crypto.com (MCO) | 6.01 | ↘-0.55% | ↗1.88% | ↘-1.0% | 0.00052059 | 31587682.0 | 94850345.0 | 8491725.18144 | None |
| 82 | aelf (ELF) | 0.19 | ↗0.36% | ↗1.7% | ↘-1.71% | 0.00001655 | 880000000.0 | 94704051.0 | 15916363.9815 | 1000000000.0 |
| 83 | Zcoin (XZC) | 11.8 | ↘-1.29% | ↑11.42% | ↘-8.53% | 0.00102301 | 21400000.0 | 92180567.0 | 3067701.98803 | 21400000.0 |
| 84 | Nash Exchange (NEX) | 2.54 | ↘-1.11% | ↘-1.14% | ↓-12.01% | 0.00022035 | 103888505.0 | 92009883.0 | 2039623.86481 | None |
| 85 | Enjin Coin (ENJ) | 0.12 | ↘-0.28% | ↗1.7% | ↓-12.64% | 0.00001024 | 1000000000.0 | 91117941.0 | 5799121.40736 | None |
| 86 | Golem (GNT) | 0.09 | ↗0.17% | ↗8.37% | ↘-1.87% | 0.00000817 | 1000000000.0 | 90942631.0 | 2026384.45456 | None |
| 87 | EDUCare (EKT) | 0.12 | ↘-0.57% | ↗5.82% | ↑30.57% | 0.00001079 | 1000000000.0 | 88063832.0 | 3540333.39496 | None |
| 88 | Stratis (STRAT) | 0.88 | ↘-0.46% | ↗3.68% | ↘-4.25% | 0.00007601 | 99385796.0 | 87141787.0 | 2483846.81249 | None |
| 89 | Dai (DAI) | 0.98 | ↘-0.24% | ↘-1.57% | ↘-2.44% | 0.00008508 | 88609926.0 | 86965291.0 | 24624654.6422 | None |
| 90 | Lambda (LAMB) | 0.17 | ↘-0.28% | ↘-3.04% | ↑65.15% | 0.00001479 | 6000000000.0 | 85313923.0 | 27895057.6834 | 10000000000.0 |
| 91 | SOLVE (SOLVE) | 0.26 | ↘-1.17% | ↑11.85% | ↓-14.95% | 0.00002259 | 1000000000.0 | 85223208.0 | 6799085.85233 | 1000000000.0 |
| 92 | WAX (WAX) | 0.08 | ↘-0.57% | ↘-1.81% | ↓-18.0% | 0.00000687 | 1850000000.0 | 74758029.0 | 423476.624501 | None |
| 93 | Nebulas (NAS) | 1.53 | ↘-0.14% | ↘-2.06% | ↗6.07% | 0.00013257 | 103888501.0 | 74368205.0 | 9035124.45812 | None |
| 94 | Elastos (ELA) | 4.74 | ↗1.01% | ↑17.64% | ↑28.13% | 0.00041055 | 34612254.0 | 73971152.0 | 15033269.8429 | None |
| 95 | Maximine Coin (MXM) | 0.04 | ↘-0.81% | ↗3.39% | ↗1.21% | 0.00000386 | 16000000000.0 | 73357756.0 | 3114031.51107 | None |
| 96 | Grin (GRIN) | 4.91 | ↘-0.21% | ↗3.38% | ↘-2.06% | 0.00042536 | 14161440.0 | 69490358.0 | 43685558.5753 | None |
| 97 | Quant (QNT) | 6.87 | ↗0.22% | ↗7.83% | ↑10.6% | 0.00059583 | 14612493.0 | 67203724.0 | 8540828.19057 | None |
| 98 | Santiment Network Token (SAN) | 1.07 | ↘-0.01% | ↘-4.01% | ↘-6.83% | 0.00009250 | 83337000.0 | 66864413.0 | 39612.6310396 | None |
| 99 | Clipper Coin (CCCX) | 0.02 | ↗6.9% | ↗8.8% | ↗5.31% | 0.00000151 | 5000000000.0 | 65913708.0 | 57259.8091809 | None |
| 100 | Project Pai (PAI) | 0.04 | ↘-0.29% | ↘-0.26% | ↘-5.21% | 0.00000390 | 1604571000.0 | 65209018.0 | 3584236.69757 | None |
We have been generating this report for: 522 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS