Daily Cryptocurrency Trending (2019-06-28) 每日 虚拟货币行情走势【第 伍贰壹 期】
第 521 期日报 (No. 521 Daily Report)
Report Generation Datetime: 2019-06-28 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 520 期日报 Last Report - No. 520 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 320417104913.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 119538053431.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 62.11 |
| Active Currencies 活跃的货币 | 886 |
| Active Assets 活跃的财富 | 1365 |
| Active Markets 活跃的市场 | 19093 |
| Last Updated 更新时间 | 2019-06-28 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11189.49 | ↗1.06% | ↓-11.79% | ↑15.17% | 1.0 | 17784925.0 | 199004321843 | 39438375978.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 296.31 | ↘-0.18% | ↓-10.16% | ↗4.7% | 0.02666264 | 106672908.0 | 31607806131.0 | 13733199331.1 | None |
| 3 | XRP (XRP) | 0.41 | ↗0.5% | ↘-9.57% | ↘-6.82% | 0.00003670 | 99991588101.0 | 17362621664.0 | 2913367106.65 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 408.5 | ↗0.45% | ↓-13.48% | ↘-3.96% | 0.03675824 | 17862100.0 | 7296663214.0 | 3128545202.6 | 21000000.0 |
| 5 | Litecoin (LTC) | 115.16 | ↗0.28% | ↘-8.56% | ↓-16.25% | 0.01036245 | 62424451.0 | 7188760765.0 | 5496158375.2 | 84000000.0 |
| 6 | EOS (EOS) | 5.78 | ↘-0.75% | ↓-12.4% | ↓-17.58% | 0.00051979 | 1017647111.0 | 5319851013.0 | 4153355508.66 | None |
| 7 | Binance Coin (BNB) | 34.09 | ↗0.99% | ↘-2.55% | ↘-7.88% | 0.00306739 | 189175490.0 | 4812437695.0 | 355965487.921 | None |
| 8 | Bitcoin SV (BSV) | 199.8 | ↗0.72% | ↘-6.87% | ↓-10.01% | 0.01797845 | 17854986.0 | 3567376178.0 | 786055323.834 | 21000000.0 |
| 9 | Tether (USDT) | 0.98 | ↘-0.16% | ↘-1.07% | ↘-1.81% | 0.00008849 | 3820057493.0 | 3525675325.0 | 37364631512.4 | None |
| 10 | Cardano (ADA) | 0.09 | ↘-0.07% | ↓-10.35% | ↘-3.78% | 0.00000774 | 31112483745.0 | 2231121464.0 | 225612076.693 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.17% | ↓-11.21% | ↘-2.56% | 0.00000292 | 99281283754.0 | 2162451099.0 | 1145804530.96 | None |
| 12 | Stellar (XLM) | 0.11 | ↗0.25% | ↘-8.6% | ↓-12.07% | 0.00000978 | 105102611976 | 2109077881.0 | 608568423.476 | None |
| 13 | UNUS SED LEO (LEO) | 1.72 | ↘-1.59% | ↘-9.0% | ↘-7.36% | 0.0001548 | 999498893.0 | 1719478947.0 | 10475474.0814 | None |
| 14 | Monero (XMR) | 96.44 | ↗1.17% | ↘-4.38% | ↓-10.58% | 0.00867837 | 17067303.0 | 1646039587.0 | 166405946.133 | None |
| 15 | Dash (DASH) | 155.5 | →0.0% | ↘-8.09% | ↘-4.95% | 0.01399246 | 8887912.0 | 1382073118.0 | 408232365.559 | 18900000.0 |
| 16 | NEO (NEO) | 17.17 | ↘-0.36% | ↘-8.51% | ↑24.71% | 0.00154541 | 100000000.0 | 1211461178.0 | 852663414.766 | 100000000.0 |
| 17 | IOTA (MIOTA) | 0.4 | ↗1.0% | ↘-8.29% | ↘-7.1% | 0.00003586 | 2779530283.0 | 1107675458.0 | 30621667.2816 | 2779530283.0 |
| 18 | Cosmos (ATOM) | 5.45 | ↘-0.07% | ↘-9.19% | ↓-15.98% | 0.00049053 | 237928231.0 | 1039505065.0 | 134283543.317 | None |
| 19 | Ethereum Classic (ETC) | 7.67 | ↗0.27% | ↓-11.38% | ↓-10.95% | 0.00068991 | 111540503.0 | 855190322.0 | 1391818429.95 | 210000000.0 |
| 20 | NEM (XEM) | 0.09 | ↗0.63% | ↘-5.27% | ↗6.91% | 0.00000836 | 8999999999.0 | 835852530.0 | 61011734.686 | None |
| 21 | Chainlink (LINK) | 2.24 | ↗0.8% | ↘-7.38% | ↑33.29% | 0.00020145 | 1000000000.0 | 783560323.0 | 110579497.08 | None |
| 22 | Zcash (ZEC) | 110.02 | ↘-1.55% | ↗0.67% | ↘-1.58% | 0.00989979 | 6850394.0 | 753665502.0 | 902368009.856 | None |
| 23 | Ontology (ONT) | 1.45 | ↗0.12% | ↓-11.04% | ↗1.75% | 0.00013009 | 1000000000.0 | 715263540.0 | 227934055.297 | None |
| 24 | Tezos (XTZ) | 1.0 | ↗0.51% | ↘-7.28% | ↓-15.09% | 0.00009003 | 798799413.0 | 660836070.0 | 8392989.59684 | None |
| 25 | Maker (MKR) | 657.35 | ↗0.39% | ↘-8.6% | ↓-10.45% | 0.05915085 | 1000000.0 | 657352149.0 | 1596888.55307 | None |
| 26 | Crypto.com Chain (CRO) | 0.06 | ↗1.11% | ↘-2.75% | ↘-1.11% | 0.00000563 | 100000000000 | 458382114.0 | 5960582.19413 | None |
| 27 | Bitcoin Gold (BTG) | 26.17 | ↗0.94% | ↘-9.56% | ↘-8.14% | 0.0023546 | 17513924.0 | 458286512.0 | 19620397.829 | 21000000.0 |
| 28 | Qtum (QTUM) | 4.47 | ↗0.61% | ↓-13.58% | ↑25.94% | 0.0004022 | 101576960.0 | 428323576.0 | 596662220.482 | 107822406.0 |
| 29 | VeChain (VET) | 0.01 | ↗1.41% | ↘-6.78% | ↑10.94% | 0.00000069 | 86712634466.0 | 428040365.0 | 107813824.427 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.6% | ↗3.04% | ↗6.04% | 0.00000030 | 120122000254 | 404148105.0 | 81336797.4718 | None |
| 31 | Basic Attention Token (BAT) | 0.29 | ↘-0.11% | ↘-5.76% | ↓-13.44% | 0.00002572 | 1500000000.0 | 363336886.0 | 36941742.2376 | None |
| 32 | USD Coin (USDC) | 1.0 | ↘-0.21% | ↘-0.13% | ↗0.25% | 0.00009015 | 360196626.0 | 360463395.0 | 281275089.201 | None |
| 33 | OmiseGO (OMG) | 2.36 | ↘-1.09% | ↓-14.28% | ↑14.14% | 0.000212 | 140245398.0 | 330414319.0 | 146755015.926 | None |
| 34 | Decred (DCR) | 30.97 | ↗0.23% | ↓-11.2% | ↗4.55% | 0.00278674 | 10000054.0 | 309696236.0 | 5399880.61896 | 21000000.0 |
| 35 | V Systems (VSYS) | 0.15 | ↗0.8% | ↘-4.02% | ↘-7.62% | 0.00001376 | 3648602395.0 | 266626593.0 | 4942688.10021 | None |
| 36 | BitTorrent (BTT) | 0.0 | ↗0.25% | ↘-0.95% | ↘-8.4% | 0.00000011 | 990000000000 | 255504429.0 | 81988444.377 | None |
| 37 | Lisk (LSK) | 1.9 | ↗2.57% | ↘-4.96% | ↘-7.9% | 0.00017138 | 133188124.0 | 224879083.0 | 10539727.1224 | None |
| 38 | Bitcoin Diamond (BCD) | 1.18 | ↗0.98% | ↓-11.39% | ↘-9.33% | 0.00010606 | 189492898.0 | 219813338.0 | 10614887.2216 | 210000000.0 |
| 39 | Holo (HOT) | 0.0 | ↗1.2% | ↘-5.23% | ↘-3.65% | 0.00000015 | 177619433541 | 218710396.0 | 25093585.8906 | None |
| 40 | TrueUSD (TUSD) | 1.0 | ↘-0.06% | ↘-0.06% | ↗0.47% | 0.00009026 | 212906622.0 | 213559895.0 | 454836590.782 | None |
| 41 | Ravencoin (RVN) | 0.05 | ↗1.11% | ↘-7.92% | ↓-13.28% | 0.00000483 | 3855835000.0 | 206847052.0 | 39927359.952 | 21000000000.0 |
| 42 | Pundi X (NPXS) | 0.0 | ↘-2.58% | ↘-7.47% | ↘-2.79% | 0.00000007 | 266962422907 | 197599248.0 | 12277592.431 | None |
| 43 | HyperCash (HC) | 4.36 | ↘-0.28% | ↓-14.68% | ↑35.77% | 0.00039267 | 43529781.0 | 189955721.0 | 32337758.5917 | 84000000.0 |
| 44 | 0x (ZRX) | 0.32 | ↗0.16% | ↗1.18% | ↘-5.02% | 0.00002858 | 1000000000.0 | 189889985.0 | 21632470.8709 | None |
| 45 | Waves (WAVES) | 1.88 | ↗1.76% | ↓-11.71% | ↓-21.63% | 0.00016893 | 100000000.0 | 187730474.0 | 25834315.0047 | None |
| 46 | Huobi Token (HT) | 3.71 | ↘-0.59% | ↘-5.54% | ↗0.51% | 0.00033401 | 500000000.0 | 185594604.0 | 105459704.486 | None |
| 47 | HedgeTrade (HEDG) | 0.64 | ↗0.27% | ↘-6.53% | ↑40.55% | 0.00005790 | 1000000000.0 | 185566535.0 | 785283.399677 | None |
| 48 | Aurora (AOA) | 0.03 | ↗7.86% | ↘-5.62% | ↗3.52% | 0.00000251 | 10000000000.0 | 182808441.0 | 4285559.00312 | None |
| 49 | Augur (REP) | 16.41 | ↗0.4% | ↘-6.4% | ↘-9.05% | 0.00147653 | 11000000.0 | 180498153.0 | 15821042.1781 | None |
| 50 | Bytecoin (BCN) | 0.0 | ↗2.43% | ↘-6.98% | ↘-2.24% | 0.00000009 | 184066828814 | 180042839.0 | 96519.2620449 | 184470000000 |
| 51 | BitShares (BTS) | 0.06 | ↗1.06% | ↘-7.11% | ↗1.0% | 0.00000574 | 2730300000.0 | 174078089.0 | 9944052.80127 | 3600570502.0 |
| 52 | Egretia (EGT) | 0.04 | ↗3.76% | ↗2.21% | ↑71.35% | 0.00000368 | 8000000000.0 | 172008268.0 | 35963929.4442 | None |
| 53 | Nano (NANO) | 1.26 | ↗0.61% | ↘-9.49% | ↓-14.98% | 0.00011334 | 133248297.0 | 167837615.0 | 8240157.03096 | None |
| 54 | MonaCoin (MONA) | 2.49 | ↗0.38% | ↘-7.21% | ↘-0.79% | 0.00022368 | 65729675.0 | 163388384.0 | 24296837.7402 | None |
| 55 | Qubitica (QBIT) | 57.98 | ↗0.72% | ↓-10.35% | ↗4.32% | 0.00521685 | 10000000.0 | 162833343.0 | 59141.7383391 | None |
| 56 | Bytom (BTM) | 0.16 | ↘-0.52% | ↓-13.73% | ↓-13.87% | 0.00001420 | 1407000000.0 | 158189506.0 | 66585584.2549 | None |
| 57 | IOST (IOST) | 0.01 | ↗0.05% | ↘-2.51% | ↗6.95% | 0.00000114 | 21000000000.0 | 152622809.0 | 41487150.8346 | None |
| 58 | ThoreCoin (THR) | 1723.97 | ↗0.91% | ↓-11.95% | ↑16.07% | 0.15512928 | 100000.0 | 149444495.0 | 161043.372633 | None |
| 59 | Paxos Standard Token (PAX) | 1.0 | ↘-0.24% | ↘-0.25% | ↗0.33% | 0.00009015 | 148301790.0 | 148202318.0 | 268635204.769 | None |
| 60 | ICON (ICX) | 0.31 | ↗0.47% | ↘-9.87% | ↘-9.69% | 0.00002784 | 800460000.0 | 146477062.0 | 14151931.6756 | None |
| 61 | DigiByte (DGB) | 0.01 | ↗0.36% | ↘-7.57% | ↓-13.17% | 0.00000109 | 11964719446.0 | 145282829.0 | 2416289.02345 | 21000000000.0 |
| 62 | Zilliqa (ZIL) | 0.02 | ↘-0.52% | ↘-9.71% | ↓-20.92% | 0.00000148 | 12533042435.0 | 143190467.0 | 27041000.0011 | None |
| 63 | Metaverse ETP (ETP) | 1.95 | ↗0.44% | ↘-6.78% | ↘-2.79% | 0.00017552 | 75966768.0 | 139839632.0 | 42351798.1488 | 100000000.0 |
| 64 | ABBC Coin (ABBC) | 0.27 | ↗0.37% | ↓-12.5% | ↑58.98% | 0.00002458 | 1002169570.0 | 137952747.0 | 74383291.3868 | None |
| 65 | KuCoin Shares (KCS) | 1.51 | ↗2.91% | ↘-5.99% | ↓-15.21% | 0.00013551 | 179659415.0 | 135019339.0 | 35901016.5382 | None |
| 66 | Aeternity (AE) | 0.47 | ↗0.55% | ↓-10.46% | ↘-8.86% | 0.00004273 | 317420157.0 | 128975933.0 | 46399142.8356 | None |
| 67 | Komodo (KMD) | 1.1 | ↘-0.24% | ↓-10.0% | ↓-22.65% | 0.00009901 | 114706465.0 | 126210604.0 | 7602713.03157 | 200000000.0 |
| 68 | Dent (DENT) | 0.0 | ↗1.16% | ↓-13.47% | ↓-10.95% | 0.00000016 | 100000000000 | 126175254.0 | 4194312.18655 | None |
| 69 | Verge (XVG) | 0.01 | ↗0.18% | ↘-9.76% | ↓-11.72% | 0.00000071 | 15791100039.0 | 124957206.0 | 4130949.75567 | 16555000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↘-1.69% | ↓-11.26% | ↘-2.31% | 0.00000027 | 41259760214.0 | 123911318.0 | 3654629.82602 | None |
| 71 | Mixin (XIN) | 260.26 | ↗0.92% | ↓-11.65% | ↑17.39% | 0.02341878 | 1000000.0 | 117553767.0 | 868400.985336 | 1000000.0 |
| 72 | Steem (STEEM) | 0.36 | ↗0.11% | ↘-9.27% | ↘-9.13% | 0.00003271 | 335183858.0 | 115661298.0 | 2549160.71411 | None |
| 73 | GXChain (GXC) | 1.93 | ↗1.84% | ↓-11.05% | ↓-16.51% | 0.00017341 | 99757749.0 | 115626919.0 | 9882084.01585 | 100000000.0 |
| 74 | Energi (NRG) | 6.33 | ↗0.86% | ↘-7.43% | ↑51.65% | 0.00056953 | 17596930.0 | 111375786.0 | 553402.073249 | None |
| 75 | Insight Chain (INB) | 0.31 | ↗2.04% | ↓-23.54% | ↗7.79% | 0.00002806 | 10000000000.0 | 109110163.0 | 3212.45790357 | None |
| 76 | VestChain (VEST) | 0.02 | ↗1.92% | ↘-8.37% | ↗9.51% | 0.00000138 | 8848000000.0 | 108650831.0 | 465176.472032 | None |
| 77 | Ardor (ARDR) | 0.11 | ↗0.86% | ↘-9.61% | ↘-9.69% | 0.00000964 | 998999495.0 | 107040008.0 | 1541085.04298 | 998999495.0 |
| 78 | THETA (THETA) | 0.11 | ↗0.58% | ↘-6.97% | ↘-9.4% | 0.00001031 | 1000000000.0 | 99766704.0 | 5493581.19739 | None |
| 79 | Status (SNT) | 0.03 | ↗0.62% | ↘-9.01% | ↘-3.14% | 0.00000249 | 6804870174.0 | 96138999.0 | 24947975.3807 | None |
| 80 | Crypto.com (MCO) | 5.9 | ↗0.22% | ↘-6.39% | ↘-2.98% | 0.00053047 | 31587682.0 | 93107701.0 | 11463148.1575 | None |
| 81 | aelf (ELF) | 0.19 | ↗0.57% | ↓-10.04% | ↘-2.56% | 0.00001688 | 880000000.0 | 93049102.0 | 21429823.5259 | 1000000000.0 |
| 82 | MaidSafeCoin (MAID) | 0.2 | ↗1.64% | ↘-4.62% | ↗5.25% | 0.00001836 | 452552412.0 | 92318619.0 | 473111.832309 | None |
| 83 | Nash Exchange (NEX) | 2.54 | ↘-0.3% | ↘-6.56% | ↘-5.56% | 0.00022831 | 103877546.0 | 91840720.0 | 2043795.64215 | None |
| 84 | Enjin Coin (ENJ) | 0.12 | ↗0.1% | ↘-7.34% | ↓-14.82% | 0.00001044 | 1000000000.0 | 89541653.0 | 8638266.70021 | None |
| 85 | Lambda (LAMB) | 0.18 | ↗0.57% | ↓-10.34% | ↑81.54% | 0.00001591 | 6000000000.0 | 88403778.0 | 31153150.2097 | 10000000000.0 |
| 86 | Dai (DAI) | 1.0 | ↗0.27% | ↗1.01% | ↗0.01% | 0.00008962 | 87176936.0 | 86828804.0 | 26475199.4667 | None |
| 87 | Stratis (STRAT) | 0.85 | ↗1.18% | ↘-9.93% | ↘-8.31% | 0.00007636 | 99384512.0 | 84335027.0 | 3486235.29187 | None |
| 88 | Golem (GNT) | 0.09 | ↘-0.1% | ↘-9.25% | ↘-6.96% | 0.00000781 | 1000000000.0 | 83688423.0 | 2837761.5012 | None |
| 89 | EDUCare (EKT) | 0.12 | ↗1.68% | ↘-1.03% | ↑46.18% | 0.00001061 | 1000000000.0 | 83309984.0 | 3212331.84502 | None |
| 90 | Zcoin (XZC) | 10.58 | ↗0.45% | ↓-10.5% | ↓-18.39% | 0.00095167 | 21400000.0 | 82532767.0 | 3453171.44112 | 21400000.0 |
| 91 | XMax (XMX) | 0.0 | ↘-7.49% | ↑23.66% | ↑712.58% | 0.00000041 | 30000000000.0 | 80735667.0 | 26677902.2949 | None |
| 92 | WAX (WAX) | 0.08 | ↗3.02% | ↘-6.99% | ↓-17.57% | 0.00000735 | 1850000000.0 | 76962649.0 | 863651.396255 | None |
| 93 | SOLVE (SOLVE) | 0.23 | ↗0.61% | ↘-9.77% | ↓-32.6% | 0.00002107 | 1000000000.0 | 76579632.0 | 3553837.31226 | 1000000000.0 |
| 94 | Nebulas (NAS) | 1.56 | ↗0.29% | ↘-4.15% | ↗6.02% | 0.00014024 | 103877542.0 | 75789123.0 | 12932767.8244 | None |
| 95 | Maximine Coin (MXM) | 0.04 | ↘-0.03% | ↗0.37% | ↘-3.47% | 0.00000385 | 16000000000.0 | 70571351.0 | 3089933.37143 | None |
| 96 | Santiment Network Token (SAN) | 1.11 | ↗0.16% | ↘-3.33% | ↗0.51% | 0.00009964 | 83337000.0 | 69385461.0 | 98487.3408718 | None |
| 97 | Grin (GRIN) | 4.71 | ↗0.08% | ↘-5.83% | ↘-9.91% | 0.0004237 | 14074980.0 | 66274740.0 | 41822144.0958 | None |
| 98 | Project Pai (PAI) | 0.05 | ↗1.4% | ↘-6.76% | ↘-1.78% | 0.00000409 | 1604358000.0 | 65897442.0 | 6369423.62583 | None |
| 99 | Horizen (ZEN) | 9.58 | ↗0.13% | ↘-8.28% | ↓-10.67% | 0.00086162 | 6765125.0 | 64778415.0 | 2936387.62024 | 21000000.0 |
| 100 | Nexo (NEXO) | 0.11 | ↗2.06% | ↘-2.91% | ↑13.78% | 0.00001031 | 1000000000.0 | 64156416.0 | 5133722.87534 | None |
We have been generating this report for: 521 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS