Daily Cryptocurrency Trending (2019-06-27) 每日虚拟货币行情走势【第伍贰零期】

dailystats (68)in #cryptocurrency • 7 years ago

第 520 期日报 (No. 520 Daily Report)
Report Generation Datetime: 2019-06-27 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 519 期日报 Last Report - No. 519 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-27 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	362988436156.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	129605769908.0
Bitcoin % of Market Cap 比特币的市场百分比	62.84
Active Currencies 活跃的货币	886
Active Assets 活跃的财富	1364
Active Markets 活跃的市场	19038
Last Updated 更新时间	2019-06-27 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	12817.22	↘-0.56%	↗1.73%	↑38.14%	1.0	17782987.0	227928495131	42487245035.7	21000000.0
2	Ethereum (ETH)	332.88	↘-0.61%	↗0.15%	↑23.81%	0.02600885	106659346.0	35504683679.0	15429409826.0	None
3	XRP (XRP)	0.46	↘-0.2%	↘-2.99%	↗6.75%	0.00003603	99991588101.0	19629398147.0	3242397091.32	100000000000
4	Bitcoin Cash (BCH)	476.08	↘-0.58%	↘-2.67%	↑15.12%	0.03719793	17860225.0	8502981384.0	3274648350.3	21000000.0
5	Litecoin (LTC)	128.56	↘-0.66%	↘-5.14%	↘-5.29%	0.01004494	62409351.0	8023477597.0	5366468975.98	84000000.0
6	EOS (EOS)	6.67	↘-0.2%	↘-8.01%	↘-2.31%	0.00052098	1017510712.0	6139884243.0	4621832422.51	None
7	Binance Coin (BNB)	35.37	↗0.34%	↘-3.8%	↗1.02%	0.00276324	189175490.0	4992790250.0	421734113.678	None
8	Bitcoin SV (BSV)	217.71	↘-0.24%	↘-9.2%	↘-2.04%	0.01701059	17854986.0	3887267828.0	913811978.009	21000000.0
9	Tether (USDT)	0.99	↘-0.19%	↘-0.66%	↘-1.02%	0.00007748	3820057493.0	3545251366.0	39722164220.7	None
10	Cardano (ADA)	0.1	↘-0.49%	↘-1.74%	↗9.72%	0.00000759	31112483745.0	2518581986.0	372092188.531	45000000000.0
11	TRON (TRX)	0.04	↗2.37%	↘-3.93%	↑12.14%	0.00000291	99281283754.0	2485713166.0	1223219135.49	None
12	Stellar (XLM)	0.12	↗0.04%	↘-4.91%	↘-2.36%	0.00000940	105102611976	2336372772.0	671000328.931	None
13	UNUS SED LEO (LEO)	1.89	↘-1.18%	↘-3.52%	↗1.01%	0.00014749	999498893.0	1886762336.0	13521629.2901	None
14	Monero (XMR)	102.36	↗0.53%	↘-4.51%	↗0.4%	0.00799788	17065383.0	1746853516.0	249068568.267	None
15	Dash (DASH)	171.02	↗0.81%	↘-5.03%	↗6.06%	0.01336256	8886221.0	1519750663.0	506243407.812	18900000.0
16	NEO (NEO)	19.01	↘-0.4%	↘-3.48%	↑40.09%	0.00148533	100000000.0	1340960250.0	1038259169.94	100000000.0
17	IOTA (MIOTA)	0.44	↗0.07%	↘-6.49%	↗2.37%	0.00003450	2779530283.0	1227225861.0	46275941.6487	2779530283.0
18	Cosmos (ATOM)	6.11	↗0.38%	↘-7.93%	↘-6.22%	0.00047714	237928231.0	1164498622.0	115636529.616	None
19	Ethereum Classic (ETC)	8.82	↘-0.98%	↘-5.86%	↗3.99%	0.00068887	111516338.0	983200364.0	1184774414.21	210000000.0
20	NEM (XEM)	0.1	↘-0.67%	↗3.3%	↑14.29%	0.00000775	8999999999.0	892388932.0	64269840.8088	None
21	Chainlink (LINK)	2.49	↗2.59%	↑16.95%	↑35.7%	0.00019427	1000000000.0	870227646.0	185390895.1	None
22	Ontology (ONT)	1.65	↗0.06%	↘-4.85%	↑15.44%	0.00012913	1000000000.0	817714127.0	254193841.179	None
23	Zcash (ZEC)	110.54	↗0.66%	↗2.99%	↗1.69%	0.00863651	6843331.0	756434797.0	839923528.041	None
24	Maker (MKR)	728.02	↘-0.11%	↘-6.27%	↗1.72%	0.05688267	1000000.0	728023811.0	1759954.18862	None
25	Tezos (XTZ)	1.08	↘-0.23%	↘-3.2%	↘-8.35%	0.00008463	798799480.0	714330138.0	11214340.5262	None
26	Bitcoin Gold (BTG)	29.29	↗0.15%	↘-8.54%	↗5.93%	0.00228868	17513924.0	513020498.0	21271386.8471	21000000.0
27	Qtum (QTUM)	5.27	↘-0.5%	↘-3.45%	↑48.37%	0.00041139	101574556.0	504536300.0	778990782.374	107822406.0
28	Crypto.com Chain (CRO)	0.07	↗0.38%	↘-9.82%	↗0.84%	0.00000510	100000000000	476732754.0	5489003.28393	None
29	VeChain (VET)	0.01	↗0.81%	↓-11.49%	↑15.91%	0.00000065	86712634466.0	464454991.0	115252137.639	None
30	OmiseGO (OMG)	2.82	↗1.93%	↗8.36%	↑36.4%	0.00022066	140245398.0	396069814.0	244141776.666	None
31	Dogecoin (DOGE)	0.0	↘-0.82%	↘-1.94%	↗3.78%	0.00000026	120108071174	393057385.0	59935216.3881	None
32	Basic Attention Token (BAT)	0.31	↗0.95%	↘-4.54%	↘-9.48%	0.00002392	1500000000.0	389175301.0	62997719.0525	None
33	USD Coin (USDC)	1.0	↘-0.27%	↘-0.16%	↗0.19%	0.00007818	356668056.0	356205533.0	288042760.667	None
34	Decred (DCR)	35.44	↘-0.95%	↗4.15%	↑26.21%	0.00276886	9994764.0	354191890.0	35333912.3702	21000000.0
35	V Systems (VSYS)	0.16	↘-2.61%	↘-0.1%	↑16.92%	0.00001236	3647884454.0	275689214.0	13434447.4678	None
36	BitTorrent (BTT)	0.0	↘-0.43%	↘-6.02%	↘-8.27%	0.00000010	990000000000	260028324.0	76396686.808	None
37	Bitcoin Diamond (BCD)	1.35	↘-0.48%	↘-0.23%	↗6.03%	0.00010521	189492898.0	251129569.0	13825451.2259	210000000.0
38	Lisk (LSK)	2.03	↗1.44%	↘-2.16%	↘-2.47%	0.00015843	133162210.0	239370621.0	14580509.0441	None
39	Holo (HOT)	0.0	↗1.05%	↘-8.28%	↗0.48%	0.00000014	177619433541	233456260.0	36073540.1715	None
40	HyperCash (HC)	5.18	↘-1.79%	↘-7.38%	↑58.3%	0.0004046	43529781.0	225412561.0	53242521.6411	84000000.0
41	Ravencoin (RVN)	0.06	↗0.65%	↘-4.23%	↘-6.82%	0.00000455	3848615000.0	223898911.0	52875399.9003	21000000000.0
42	Waves (WAVES)	2.16	↗1.21%	↘-6.73%	↓-10.29%	0.00016894	100000000.0	216217984.0	32908931.4731	None
43	TrueUSD (TUSD)	1.0	↘-0.22%	↗0.05%	↗0.24%	0.00007825	212243411.0	212567817.0	486646477.64	None
44	Bytecoin (BCN)	0.0	↗6.98%	↗7.9%	↗9.26%	0.00000009	184066828814	204751662.0	220071.694258	184470000000
45	Pundi X (NPXS)	0.0	↘-4.68%	↘-7.21%	↗1.5%	0.00000007	266962422907	203047036.0	18912908.4029	None
46	HedgeTrade (HEDG)	0.7	↘-0.93%	↘-0.59%	↑72.45%	0.00005438	1000000000.0	200732687.0	684996.178508	None
47	Huobi Token (HT)	3.96	↘-0.91%	↗5.41%	↗6.6%	0.00030909	500000000.0	197796967.0	110539022.402	None
48	Augur (REP)	17.68	↗0.1%	↘-0.45%	↘-2.56%	0.0013811	11000000.0	194439163.0	11617140.2122	None
49	Aurora (AOA)	0.03	↗0.09%	↗4.64%	↑13.65%	0.00000232	10000000000.0	194148635.0	4720362.63845	None
50	BitShares (BTS)	0.07	↘-0.99%	↘-5.96%	↑10.51%	0.00000543	2730030000.0	189787331.0	14336753.8322	3600570502.0
51	0x (ZRX)	0.32	↗0.06%	↘-5.26%	↘-5.85%	0.00002473	1000000000.0	189213539.0	26955855.9032	None
52	Bytom (BTM)	0.19	↗1.09%	↘-3.18%	↗0.41%	0.00001466	1407000000.0	188125596.0	61736157.0077	None
53	Nano (NANO)	1.4	↗0.06%	↘-1.87%	↘-8.13%	0.00010968	133248297.0	187053388.0	12653892.0006	None
54	Qubitica (QBIT)	65.36	↘-0.51%	↗0.66%	↑23.95%	0.00510673	10000000.0	183571825.0	75246.4793954	None
55	MonaCoin (MONA)	2.69	↘-1.07%	↘-5.53%	↑14.0%	0.00021022	65729675.0	176838656.0	19265244.5347	None
56	ThoreCoin (THR)	1981.15	↘-0.51%	↗1.77%	↑39.75%	0.154793	100000.0	171737832.0	167140.782681	None
57	Egretia (EGT)	0.04	↘-0.64%	↗4.04%	↑116.6%	0.00000319	8000000000.0	171437898.0	46509781.0393	None
58	ICON (ICX)	0.35	↗0.57%	↘-0.39%	↘-4.06%	0.00002711	800460000.0	164260643.0	34574101.1559	None
59	ABBC Coin (ABBC)	0.32	↗0.67%	↗3.37%	↑81.16%	0.00002483	1002169570.0	160528702.0	77218513.385	None
60	Zilliqa (ZIL)	0.02	↗0.93%	↘-8.6%	↓-15.41%	0.00000144	12533042435.0	160495668.0	44112525.8845	None
61	IOST (IOST)	0.01	↘-0.03%	↘-9.37%	↗8.89%	0.00000104	21000000000.0	159239253.0	51067771.6141	None
62	DigiByte (DGB)	0.01	↘-0.66%	↓-10.13%	↓-10.66%	0.00000104	11960870717.0	158849098.0	3728577.11094	21000000000.0
63	Dent (DENT)	0.0	↗5.78%	↘-8.73%	↗7.53%	0.00000017	100000000000	153447277.0	6703491.55917	None
64	Metaverse ETP (ETP)	2.11	↘-0.98%	↗2.02%	↗3.57%	0.00016525	75958013.0	151607907.0	120973912.196	100000000.0
65	KuCoin Shares (KCS)	1.62	↘-0.06%	↘-1.16%	↘-6.51%	0.00012628	179659415.0	144908673.0	34015170.0678	None
66	Insight Chain (INB)	0.41	↘-0.97%	↗3.7%	↑34.68%	0.00003219	10000000000.0	144149853.0	2738.31217767	None
67	Verge (XVG)	0.01	↗1.82%	↘-4.67%	↘-1.51%	0.00000070	15789218829.0	142113475.0	8043153.05064	16555000000.0
68	Aeternity (AE)	0.53	↘-0.87%	↘-7.55%	↗1.87%	0.00004151	312813154.0	141829383.0	38321252.3399	None
69	Komodo (KMD)	1.24	↗0.29%	↘-6.18%	↓-16.42%	0.00009666	114645003.0	141826141.0	7333182.54544	200000000.0
70	Paxos Standard Token (PAX)	1.0	↘-0.14%	↗0.12%	↗0.32%	0.00007832	140528893.0	140870710.0	242178667.093	None
71	Siacoin (SC)	0.0	↘-2.26%	↘-0.71%	↑10.32%	0.00000027	41247468339.0	140744130.0	5672678.37668	None
72	Mixin (XIN)	296.82	↗0.19%	↗4.97%	↑38.79%	0.0231918	1000000.0	134059388.0	587587.352236	1000000.0
73	GXChain (GXC)	2.19	↗0.69%	↘-5.12%	↘-7.34%	0.00017145	99756386.0	131657461.0	12541180.6243	100000000.0
74	Steem (STEEM)	0.41	↘-0.06%	↘-4.72%	↘-1.86%	0.00003171	335052962.0	129106508.0	3641651.10524	None
75	Energi (NRG)	6.88	↘-0.66%	↓-25.8%	↑66.6%	0.00053735	17571667.0	120846738.0	1501248.93591	None
76	Ardor (ARDR)	0.12	↗0.17%	↘-3.59%	↘-4.96%	0.00000935	998999495.0	119513336.0	3250694.05354	998999495.0
77	VestChain (VEST)	0.02	↘-0.62%	↘-3.29%	↑29.95%	0.00000130	8848000000.0	117919555.0	267085.842898	None
78	THETA (THETA)	0.12	↗1.03%	↘-6.52%	↘-6.97%	0.00000976	1000000000.0	108693342.0	9800651.54966	None
79	Status (SNT)	0.03	↘-1.04%	↘-5.43%	↗7.56%	0.00000240	6804870174.0	106712490.0	31147192.7493	None
80	aelf (ELF)	0.21	↗0.49%	↘-9.87%	↗7.69%	0.00001662	880000000.0	105496626.0	31326129.2322	1000000000.0
81	Crypto.com (MCO)	6.36	↘-1.15%	↘-9.76%	↗2.72%	0.00049675	31587682.0	100412331.0	20452425.4325	None
82	Lambda (LAMB)	0.2	↘-1.61%	↘-8.54%	↑89.77%	0.00001545	6000000000.0	98854038.0	42277997.3879	10000000000.0
83	Nash Exchange (NEX)	2.72	↘-1.01%	↓-10.15%	↑13.88%	0.00021243	103866587.0	98410895.0	2589277.30353	None
84	MaidSafeCoin (MAID)	0.22	↗1.3%	↗1.33%	↑19.45%	0.00001691	452552412.0	97944311.0	658839.120257	None
85	Enjin Coin (ENJ)	0.13	↗0.56%	↘-5.03%	↘-9.72%	0.00000991	1000000000.0	97902290.0	11390407.8157	None
86	Stratis (STRAT)	0.96	↗0.15%	↘-0.23%	↘-1.93%	0.00007498	99383223.0	95376820.0	6413277.59704	None
87	Zcoin (XZC)	11.98	↘-0.7%	↘-4.22%	↓-15.28%	0.00093599	21400000.0	93400474.0	4158998.90231	21400000.0
88	Golem (GNT)	0.1	↗0.02%	↘-3.04%	↗2.17%	0.00000756	1000000000.0	93305266.0	3899406.49348	None
89	Dai (DAI)	0.99	↘-0.47%	↘-2.69%	↘-1.46%	0.00007709	88005908.0	86829311.0	28019900.7172	None
90	EDUCare (EKT)	0.12	↘-1.14%	↘-5.16%	↑69.18%	0.00000953	1000000000.0	86126501.0	3671738.39347	None
91	SOLVE (SOLVE)	0.26	↘-0.74%	↘-4.51%	↓-28.71%	0.00002036	1000000000.0	84707445.0	6845547.5088	1000000000.0
92	WAX (WAX)	0.09	↗0.77%	↘-5.48%	↓-14.95%	0.00000697	1850000000.0	84090321.0	2786242.91636	None
93	Nebulas (NAS)	1.64	↘-0.24%	↘-8.17%	↗8.24%	0.00012811	103866583.0	79729060.0	17556622.9174	None
94	Santiment Network Token (SAN)	1.15	↗0.12%	↘-3.57%	↗6.03%	0.00008978	83337000.0	72001789.0	100255.147749	None
95	Project Pai (PAI)	0.05	↗0.93%	↘-7.5%	↗2.8%	0.00000388	1604101500.0	71902813.0	7492890.10847	None
96	Horizen (ZEN)	10.46	↗0.65%	↗2.37%	↘-5.76%	0.00081754	6758038.0	70712501.0	2565709.82007	21000000.0
97	Grin (GRIN)	5.04	↘-1.12%	↘-9.3%	↓-10.48%	0.0003939	13989300.0	70526540.0	48439016.9721	None
98	Maximine Coin (MXM)	0.04	↘-0.03%	↘-0.65%	↘-3.05%	0.00000334	16000000000.0	70423810.0	3986213.03942	None
99	Elastos (ELA)	4.5	↗0.12%	↘-5.16%	↑19.57%	0.00035165	34604599.0	70270993.0	22299896.0105	None
100	Quant (QNT)	6.88	↘-0.22%	↓-13.53%	↑29.8%	0.00053748	14612493.0	67257500.0	8093923.92942	None

We have been generating this report for: 520 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #coinmarketcap #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.54

STEEM 0.04

TRX 0.33

JST 0.101

BTC 65034.86

ETH 1871.95

USDT 1.00

SBD 0.38

Daily Cryptocurrency Trending (2019-06-27) 每日 虚拟货币行情走势【第 伍贰零 期】