Daily Cryptocurrency Trending (2019-06-25) 每日 虚拟货币行情走势【第 伍壹捌 期】
第 518 期日报 (No. 518 Daily Report)
Report Generation Datetime: 2019-06-25 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 517 期日报 Last Report - No. 517 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 335838646785.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 65866446525.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 59.78 |
| Active Currencies 活跃的货币 | 888 |
| Active Assets 活跃的财富 | 1361 |
| Active Markets 活跃的市场 | 19049 |
| Last Updated 更新时间 | 2019-06-25 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 11291.73 | ↗0.75% | ↗4.79% | ↑22.23% | 1.0 | 17779112.0 | 200756975990 | 20190086171.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 313.14 | ↘-0.04% | ↗2.2% | ↑15.7% | 0.02772541 | 106632044.0 | 33391174983.0 | 8220045395.98 | None |
| 3 | XRP (XRP) | 0.47 | ↘-0.04% | ↗1.61% | ↗5.47% | 0.00004150 | 99991588101.0 | 19952083733.0 | 1484031150.32 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 483.13 | ↗0.37% | ↗2.25% | ↑13.93% | 0.04277546 | 17856525.0 | 8626957849.0 | 1809646701.16 | 21000000.0 |
| 5 | Litecoin (LTC) | 135.86 | ↘-0.01% | ↗0.04% | ↗2.56% | 0.01202933 | 62379901.0 | 8475244253.0 | 4068455009.54 | 84000000.0 |
| 6 | EOS (EOS) | 7.26 | ↘-0.01% | ↗1.28% | ↗3.35% | 0.00064306 | 1017237971.0 | 6685857546.0 | 2194063330.49 | None |
| 7 | Binance Coin (BNB) | 36.48 | ↘-0.6% | ↘-1.44% | ↗5.59% | 0.0032302 | 189175490.0 | 5150559239.0 | 336656436.986 | None |
| 8 | Bitcoin SV (BSV) | 243.93 | ↗2.73% | ↗2.79% | ↗9.45% | 0.02159768 | 17854286.0 | 4355274647.0 | 402048830.86 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.08% | ↘-0.11% | ↘-0.74% | 0.00008830 | 3820057493.0 | 3561208798.0 | 19018407164.2 | None |
| 10 | TRON (TRX) | 0.04 | ↗3.74% | ↗4.55% | ↑19.57% | 0.00000354 | 99281283754.0 | 2668213718.0 | 996329713.088 | None |
| 11 | Cardano (ADA) | 0.1 | ↘-0.6% | ↗1.38% | ↗5.48% | 0.00000855 | 31112483745.0 | 2504742865.0 | 139291000.308 | 45000000000.0 |
| 12 | Stellar (XLM) | 0.13 | ↗0.28% | ↗0.96% | ↘-0.71% | 0.00001135 | 105102611976 | 2489563920.0 | 403772456.934 | None |
| 13 | Monero (XMR) | 115.61 | ↘-0.58% | ↗0.39% | ↑17.81% | 0.01023573 | 17061566.0 | 1972440575.0 | 134251894.881 | None |
| 14 | UNUS SED LEO (LEO) | 1.87 | ↘-0.7% | ↗1.28% | ↘-2.25% | 0.00016555 | 999498893.0 | 1868902345.0 | 4785776.20192 | None |
| 15 | Dash (DASH) | 177.1 | ↘-0.07% | ↗1.49% | ↑11.27% | 0.0156805 | 8882824.0 | 1573174936.0 | 325227068.078 | 18900000.0 |
| 16 | IOTA (MIOTA) | 0.45 | ↘-0.72% | ↗0.63% | ↗3.81% | 0.00004010 | 2779530283.0 | 1258791699.0 | 24427549.2672 | 2779530283.0 |
| 17 | Cosmos (ATOM) | 6.54 | ↘-1.09% | ↘-2.37% | ↘-3.86% | 0.00057926 | 237928231.0 | 1247573029.0 | 60613101.9146 | None |
| 18 | NEO (NEO) | 17.68 | ↘-0.6% | ↗1.47% | ↑27.78% | 0.00156497 | 100000000.0 | 1246808223.0 | 652432654.807 | 100000000.0 |
| 19 | Ethereum Classic (ETC) | 9.19 | ↗0.16% | ↗0.9% | ↗5.9% | 0.00081354 | 111467804.0 | 1024222766.0 | 757237959.35 | 210000000.0 |
| 20 | NEM (XEM) | 0.09 | ↘-1.16% | ↗1.7% | ↗4.09% | 0.00000814 | 8999999999.0 | 827554231.0 | 29023972.8802 | None |
| 21 | Ontology (ONT) | 1.61 | ↘-0.62% | ↗4.85% | ↗8.03% | 0.00014292 | 1000000000.0 | 798649806.0 | 163708048.956 | None |
| 22 | Tezos (XTZ) | 1.16 | ↘-0.77% | ↘-1.58% | ↓-11.18% | 0.00010242 | 798479533.0 | 764113638.0 | 5891195.41285 | None |
| 23 | Zcash (ZEC) | 107.14 | ↘-0.73% | ↘-0.88% | ↗2.98% | 0.00948617 | 6829006.0 | 731668912.0 | 325966557.369 | None |
| 24 | Maker (MKR) | 727.24 | ↘-0.43% | ↗0.53% | ↘-1.43% | 0.06438909 | 1000000.0 | 727240963.0 | 590328.852569 | None |
| 25 | Chainlink (LINK) | 2.07 | ↗1.09% | ↑13.67% | ↗7.61% | 0.00018303 | 1000000000.0 | 723529683.0 | 59437145.4237 | None |
| 26 | Bitcoin Gold (BTG) | 30.51 | ↗0.79% | ↗0.61% | ↑10.73% | 0.00270096 | 17513924.0 | 534279124.0 | 18414598.607 | 21000000.0 |
| 27 | VeChain (VET) | 0.01 | ↘-5.72% | ↑28.31% | ↑26.56% | 0.00000082 | 86712634466.0 | 511652813.0 | 174648081.576 | None |
| 28 | Crypto.com Chain (CRO) | 0.06 | ↗1.33% | ↘-2.46% | ↓-12.51% | 0.00000519 | 100000000000 | 424651684.0 | 4922523.823 | None |
| 29 | Basic Attention Token (BAT) | 0.32 | ↗0.1% | ↘-0.85% | ↘-5.78% | 0.00002852 | 1500000000.0 | 409534063.0 | 37933687.4593 | None |
| 30 | Qtum (QTUM) | 4.26 | ↘-0.78% | ↑10.38% | ↑18.93% | 0.00037742 | 101569724.0 | 408452230.0 | 269206979.239 | 107822406.0 |
| 31 | Dogecoin (DOGE) | 0.0 | ↘-0.14% | ↗2.7% | ↗6.36% | 0.00000030 | 120080274518 | 404762040.0 | 41528887.2892 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.08% | ↘-0.2% | ↘-0.15% | 0.00008853 | 351689034.0 | 351309930.0 | 169619630.745 | None |
| 33 | OmiseGO (OMG) | 2.33 | ↘-0.79% | ↘-1.65% | ↑12.21% | 0.00020639 | 140245398.0 | 326913590.0 | 105488845.773 | None |
| 34 | Decred (DCR) | 31.61 | ↗0.3% | ↘-3.82% | ↗7.93% | 0.00279912 | 9984986.0 | 315671106.0 | 17497730.0581 | 21000000.0 |
| 35 | BitTorrent (BTT) | 0.0 | ↘-0.25% | ↗0.22% | ↗0.6% | 0.00000012 | 990000000000 | 285154056.0 | 43568102.7973 | None |
| 36 | Lisk (LSK) | 2.1 | ↗0.25% | ↘-0.25% | ↗1.75% | 0.00018616 | 133110487.0 | 248093498.0 | 10157886.2415 | None |
| 37 | Holo (HOT) | 0.0 | ↗0.29% | ↗0.36% | ↗5.21% | 0.00000016 | 177619433541 | 245781069.0 | 17219963.3722 | None |
| 38 | Bitcoin Diamond (BCD) | 1.32 | ↘-0.05% | ↗0.92% | ↘-1.61% | 0.00011661 | 189492898.0 | 245611201.0 | 7822985.04375 | 210000000.0 |
| 39 | Ravencoin (RVN) | 0.06 | ↘-0.3% | ↘-5.5% | ↗2.28% | 0.00000552 | 3834365000.0 | 239262932.0 | 27189477.452 | 21000000000.0 |
| 40 | Waves (WAVES) | 2.36 | ↘-0.87% | ↘-0.15% | ↘-2.5% | 0.00020876 | 100000000.0 | 235786111.0 | 15050125.9729 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.09% | ↘-0.2% | ↘-0.3% | 0.00008848 | 216864245.0 | 216717270.0 | 137938986.993 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.31% | ↘-0.92% | ↗4.48% | 0.00000008 | 266962422907 | 212826644.0 | 4750766.82404 | None |
| 43 | 0x (ZRX) | 0.34 | ↘-0.54% | ↗1.17% | ↘-2.18% | 0.00003029 | 1000000000.0 | 204499266.0 | 13383018.2197 | None |
| 44 | HyperCash (HC) | 4.58 | ↗3.6% | ↑21.21% | ↑61.05% | 0.00040556 | 43529781.0 | 199390234.0 | 20640980.772 | 84000000.0 |
| 45 | Augur (REP) | 18.02 | ↘-0.27% | ↘-0.22% | ↘-4.15% | 0.0015954 | 11000000.0 | 198211350.0 | 6432743.08671 | None |
| 46 | Nano (NANO) | 1.47 | ↗0.62% | ↘-1.28% | ↘-4.69% | 0.00013048 | 133248297.0 | 196368066.0 | 4729051.95734 | None |
| 47 | BitShares (BTS) | 0.07 | ↘-0.85% | ↗7.38% | ↑11.77% | 0.00000623 | 2729440000.0 | 192102490.0 | 16495534.7663 | 3600570502.0 |
| 48 | Bytom (BTM) | 0.19 | ↘-0.65% | ↗1.53% | ↘-2.59% | 0.00001680 | 1407000000.0 | 190193720.0 | 37152058.3856 | None |
| 49 | Dent (DENT) | 0.0 | ↗0.57% | ↗3.78% | ↑41.59% | 0.00000023 | 100000000000 | 190115634.0 | 2068270.72787 | None |
| 50 | HedgeTrade (HEDG) | 0.65 | ↗0.12% | ↗8.2% | ↑76.51% | 0.00005758 | 1000000000.0 | 187020304.0 | 538597.458452 | None |
| 51 | MonaCoin (MONA) | 2.84 | ↘-0.69% | ↗5.93% | ↑20.2% | 0.0002513 | 65729675.0 | 186559976.0 | 26639593.0379 | None |
| 52 | Huobi Token (HT) | 3.73 | ↗0.19% | ↗0.43% | ↗7.08% | 0.00033002 | 500000000.0 | 186368270.0 | 45354330.8513 | None |
| 53 | Bytecoin (BCN) | 0.0 | ↗0.16% | ↘-1.96% | ↘-1.85% | 0.00000009 | 184066828814 | 186097616.0 | 55797.0638362 | 184470000000 |
| 54 | Aurora (AOA) | 0.03 | ↗2.28% | ↗0.35% | ↘-3.9% | 0.00000243 | 10000000000.0 | 179379569.0 | 4007370.72114 | None |
| 55 | Zilliqa (ZIL) | 0.02 | ↘-1.13% | ↗1.5% | ↓-16.84% | 0.00000182 | 12533042435.0 | 178086950.0 | 18553593.8317 | None |
| 56 | Qubitica (QBIT) | 61.18 | ↗0.02% | ↗2.17% | ↑15.2% | 0.00541687 | 10000000.0 | 171834619.0 | 63709.9238377 | None |
| 57 | DigiByte (DGB) | 0.01 | ↗1.19% | ↗3.84% | ↑14.12% | 0.00000126 | 11953137682.0 | 170198290.0 | 1274078.3552 | 21000000000.0 |
| 58 | ICON (ICX) | 0.35 | ↗0.07% | ↗2.07% | ↘-3.08% | 0.00003096 | 800460000.0 | 165530767.0 | 10592467.6918 | None |
| 59 | IOST (IOST) | 0.01 | ↘-1.21% | ↗9.21% | ↗7.22% | 0.00000119 | 21000000000.0 | 161450150.0 | 55967786.4951 | None |
| 60 | Komodo (KMD) | 1.35 | ↘-1.32% | ↗0.46% | ↓-14.43% | 0.00011926 | 114614664.0 | 154389149.0 | 4081243.85456 | 200000000.0 |
| 61 | Aeternity (AE) | 0.56 | ↘-1.99% | ↘-6.63% | ↗6.77% | 0.00004971 | 316948838.0 | 152210265.0 | 60971427.5409 | None |
| 62 | ThoreCoin (THR) | 1746.58 | ↗0.8% | ↗5.02% | ↑24.7% | 0.15464011 | 100000.0 | 151403964.0 | 180317.996836 | None |
| 63 | KuCoin Shares (KCS) | 1.67 | ↗0.37% | ↘-1.43% | ↗2.96% | 0.00014806 | 179659415.0 | 149935728.0 | 23756825.3657 | None |
| 64 | Paxos Standard Token (PAX) | 1.0 | ↗0.11% | ↘-0.24% | ↘-0.11% | 0.00008852 | 150855572.0 | 149785050.0 | 139940657.189 | None |
| 65 | Verge (XVG) | 0.01 | ↘-0.49% | ↘-1.11% | ↘-0.13% | 0.00000081 | 15785455679.0 | 144498473.0 | 3700177.61217 | 16555000000.0 |
| 66 | GXChain (GXC) | 2.39 | ↗0.62% | ↓-10.03% | ↗1.87% | 0.00021174 | 99753766.0 | 143486628.0 | 54091043.3425 | 100000000.0 |
| 67 | Energi (NRG) | 8.05 | ↗2.85% | ↑41.39% | ↑91.32% | 0.00071258 | 17521909.0 | 141019292.0 | 1994066.55566 | None |
| 68 | Insight Chain (INB) | 0.4 | ↗8.83% | ↑14.95% | ↑120.08% | 0.00003552 | 10000000000.0 | 140370756.0 | 2199.8877975 | None |
| 69 | Metaverse ETP (ETP) | 1.95 | ↗0.2% | ↗6.02% | ↘-0.23% | 0.00017264 | 75940377.0 | 139740809.0 | 34936098.5171 | 100000000.0 |
| 70 | Siacoin (SC) | 0.0 | ↗0.82% | ↗1.79% | ↗3.01% | 0.00000029 | 41222041799.0 | 134644483.0 | 2211786.21119 | None |
| 71 | Steem (STEEM) | 0.41 | ↘-1.61% | ↗1.19% | ↘-0.26% | 0.00003641 | 335170071.0 | 130858887.0 | 1392143.68241 | None |
| 72 | ABBC Coin (ABBC) | 0.26 | ↗1.6% | ↑15.77% | ↑43.37% | 0.00002279 | 1002169570.0 | 130028138.0 | 68972851.9553 | None |
| 73 | Egretia (EGT) | 0.03 | ↘-1.78% | ↑10.29% | ↑86.46% | 0.00000272 | 8000000000.0 | 128976315.0 | 28892322.4752 | None |
| 74 | Ardor (ARDR) | 0.12 | ↘-0.57% | ↗4.24% | ↑13.9% | 0.00001075 | 998999495.0 | 121239028.0 | 2332483.34655 | 998999495.0 |
| 75 | THETA (THETA) | 0.14 | ↘-0.91% | ↗2.54% | ↗5.8% | 0.00001209 | 1000000000.0 | 118856154.0 | 5016599.9689 | None |
| 76 | Mixin (XIN) | 244.62 | ↘-0.27% | ↘-0.37% | ↑12.7% | 0.02165836 | 1000000.0 | 110339873.0 | 582783.739956 | 1000000.0 |
| 77 | VestChain (VEST) | 0.02 | ↗0.79% | ↗3.37% | ↑17.25% | 0.00000137 | 8848000000.0 | 109555542.0 | 69404.3472446 | None |
| 78 | aelf (ELF) | 0.22 | ↘-1.38% | ↗3.9% | ↗6.02% | 0.00001942 | 880000000.0 | 108793680.0 | 14977220.7581 | 1000000000.0 |
| 79 | Status (SNT) | 0.03 | ↘-1.12% | ↗1.94% | ↗6.98% | 0.00000269 | 6804870174.0 | 105282499.0 | 17420410.0538 | None |
| 80 | Enjin Coin (ENJ) | 0.14 | ↘-2.6% | ↘-0.69% | ↘-5.7% | 0.00001206 | 1000000000.0 | 105102249.0 | 7213793.23674 | None |
| 81 | MaidSafeCoin (MAID) | 0.23 | ↘-0.38% | ↑19.26% | ↑41.67% | 0.00002020 | 452552412.0 | 103273397.0 | 731650.463561 | None |
| 82 | Zcoin (XZC) | 12.77 | ↗0.29% | ↘-1.58% | ↗7.24% | 0.00113088 | 21400000.0 | 99417815.0 | 2922289.26523 | 21400000.0 |
| 83 | Crypto.com (MCO) | 6.24 | ↗0.27% | ↗0.9% | ↗0.94% | 0.0005527 | 31587682.0 | 98593012.0 | 8187867.83092 | None |
| 84 | SOLVE (SOLVE) | 0.3 | ↘-1.04% | ↘-1.6% | ↓-20.35% | 0.00002639 | 1000000000.0 | 96919084.0 | 2611636.39828 | 1000000000.0 |
| 85 | Stratis (STRAT) | 0.97 | ↘-1.19% | ↗1.55% | ↘-0.42% | 0.00008618 | 99380652.0 | 96735160.0 | 2529632.35766 | None |
| 86 | Nash Exchange (NEX) | 2.67 | ↘-0.87% | ↘-5.47% | ↑19.2% | 0.00023619 | 103844669.0 | 96561436.0 | 2066535.90822 | None |
| 87 | Golem (GNT) | 0.1 | ↗0.16% | ↗0.33% | ↗0.6% | 0.00000870 | 1000000000.0 | 94737238.0 | 1422203.86525 | None |
| 88 | WAX (WAX) | 0.1 | →0.0% | ↗2.39% | ↗3.05% | 0.00000879 | 1850000000.0 | 93590269.0 | 1291081.79114 | None |
| 89 | EDUCare (EKT) | 0.12 | ↗5.35% | ↑20.23% | ↑71.64% | 0.00001092 | 1000000000.0 | 86553266.0 | 4151588.61691 | None |
| 90 | Dai (DAI) | 1.0 | ↘-0.02% | ↗1.38% | ↗0.24% | 0.00008876 | 86315489.0 | 86526851.0 | 21177971.7279 | None |
| 91 | Nebulas (NAS) | 1.71 | ↘-1.33% | ↘-2.81% | ↑10.88% | 0.00015141 | 103844665.0 | 83158682.0 | 24839923.8354 | None |
| 92 | Grin (GRIN) | 5.87 | ↗0.6% | ↗0.32% | ↗0.49% | 0.00051949 | 13819260.0 | 81082584.0 | 52725821.2481 | None |
| 93 | Lambda (LAMB) | 0.16 | ↘-0.09% | ↘-3.54% | ↑71.55% | 0.00001422 | 6000000000.0 | 80312358.0 | 43626071.7661 | 10000000000.0 |
| 94 | TrueChain (TRUE) | 0.97 | ↘-0.66% | ↘-0.74% | ↘-6.9% | 0.00008549 | 100000000.0 | 76831852.0 | 57160108.9341 | None |
| 95 | Project Pai (PAI) | 0.05 | ↘-1.08% | ↗5.06% | ↗3.51% | 0.00000464 | 1603684500.0 | 76194319.0 | 3908747.82596 | None |
| 96 | ODEM (ODE) | 0.32 | ↘-0.03% | ↑14.41% | ↑18.2% | 0.00002862 | 268946131.0 | 74335541.0 | 4511497.1638 | None |
| 97 | Santiment Network Token (SAN) | 1.15 | ↗0.46% | ↘-3.62% | ↗8.01% | 0.0001021 | 83337000.0 | 72258458.0 | 84799.5704874 | None |
| 98 | Maximine Coin (MXM) | 0.04 | ↗0.71% | ↗0.74% | ↗3.6% | 0.00000385 | 16000000000.0 | 71755476.0 | 2841656.05043 | None |
| 99 | Quant (QNT) | 7.3 | ↗0.08% | ↑21.11% | ↑81.69% | 0.00064615 | 14612493.0 | 71353192.0 | 8766878.74648 | None |
| 100 | Horizen (ZEN) | 10.34 | ↗0.93% | ↗0.09% | ↘-1.35% | 0.00091572 | 6743663.0 | 69746796.0 | 609084.542496 | 21000000.0 |
We have been generating this report for: 518 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS