Daily Cryptocurrency Trending (2019-06-23) 每日虚拟货币行情走势【第伍壹陆期】

dailystats (68)in #cryptocurrency • 7 years ago

第 516 期日报 (No. 516 Daily Report)
Report Generation Datetime: 2019-06-23 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 515 期日报 Last Report - No. 515 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-23 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	327545206647.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	87743506668.0
Bitcoin % of Market Cap 比特币的市场百分比	58.34
Active Currencies 活跃的货币	887
Active Assets 活跃的财富	1360
Active Markets 活跃的市场	19005
Last Updated 更新时间	2019-06-23 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	10760.46	↗0.3%	↗0.44%	↑18.58%	1.0	17774787.0	191264925436	25766181753.4	21000000.0
2	Ethereum (ETH)	315.3	↗0.53%	↗3.06%	↑15.87%	0.02933789	106604753.0	33612217800.0	9510626124.81	None
3	XRP (XRP)	0.48	↗0.46%	↗5.55%	↑15.3%	0.00004479	99991601899.0	20459990816.0	3390879363.98	100000000000
4	Bitcoin Cash (BCH)	494.18	↗1.01%	↑10.67%	↑15.08%	0.04598222	17853000.0	8822526014.0	3597504276.08	21000000.0
5	Litecoin (LTC)	141.44	↘-0.15%	↗0.02%	↗3.41%	0.0131611	62349819.0	8818999419.0	4916298992.55	84000000.0
6	EOS (EOS)	7.51	↘-0.02%	↗3.14%	↗7.16%	0.00069893	1016965304.0	6912507094.0	3137598198.14	None
7	Binance Coin (BNB)	38.0	↗0.76%	↘-1.82%	↑15.41%	0.00353569	189175490.0	5364450219.0	373584442.315	None
8	Bitcoin SV (BSV)	243.19	↗0.73%	↗7.92%	↑14.19%	0.02262837	17850823.0	4341135479.0	748384282.923	21000000.0
9	Tether (USDT)	0.99	↘-0.21%	↘-0.62%	↘-1.15%	0.00009257	3820057493.0	3514058485.0	26345490012.1	None
10	Cardano (ADA)	0.1	↘-0.55%	↗8.43%	↗7.21%	0.00000920	31112483745.0	2562530928.0	270196501.414	45000000000.0
11	Stellar (XLM)	0.13	↘-0.17%	↗3.42%	↗2.55%	0.00001224	105082570523	2552546257.0	538797010.812	None
12	TRON (TRX)	0.04	↘-0.25%	↗6.46%	↑11.67%	0.00000343	99281283754.0	2461260551.0	881352638.493	None
13	Monero (XMR)	116.5	↘-0.01%	↗2.64%	↑21.99%	0.01084021	17057851.0	1987255233.0	132125135.827	None
14	UNUS SED LEO (LEO)	1.83	↘-0.19%	↗0.07%	↘-3.93%	0.00017008	999498893.0	1826986050.0	8424946.94766	None
15	Dash (DASH)	176.65	↗0.11%	↗0.8%	↑11.85%	0.01643694	8879407.0	1568543967.0	428691169.795	18900000.0
16	Cosmos (ATOM)	7.03	↗2.13%	↗5.6%	↑12.43%	0.00065425	237928231.0	1340786910.0	75857580.1666	None
17	IOTA (MIOTA)	0.47	↗1.88%	↗7.38%	↗5.4%	0.00004396	2779530283.0	1313295589.0	38362407.695	2779530283.0
18	NEO (NEO)	18.2	↘-0.72%	↑24.97%	↑29.0%	0.00169322	100000000.0	1283613367.0	1123803141.36	100000000.0
19	Ethereum Classic (ETC)	9.31	↘-0.66%	↗3.81%	↗7.03%	0.00086591	111418922.0	1036866081.0	1039468888.73	210000000.0
20	NEM (XEM)	0.09	↗0.22%	↗4.55%	↗7.41%	0.00000869	8999999999.0	840086904.0	33863348.835	None
21	Tezos (XTZ)	1.23	↘-0.2%	↗5.29%	↘-2.74%	0.00011469	798479559.0	811672455.0	9731831.83269	None
22	Ontology (ONT)	1.63	↘-0.05%	↑10.5%	↑12.02%	0.00015131	1000000000.0	804522199.0	253920124.612	None
23	Zcash (ZEC)	113.97	↗0.62%	↗1.42%	↑22.61%	0.01060511	6814606.0	776690190.0	604940968.566	None
24	Maker (MKR)	760.51	↗0.92%	↘-1.19%	↗3.59%	0.07076419	1000000.0	760510698.0	807085.207356	None
25	Chainlink (LINK)	1.8	↘-1.56%	↗5.69%	↗3.81%	0.00016792	1000000000.0	631629103.0	61718086.0072	None
26	Bitcoin Gold (BTG)	30.6	↘-0.01%	↗3.38%	↑12.1%	0.00284718	17513924.0	535907522.0	30687441.054	21000000.0
27	Basic Attention Token (BAT)	0.33	↗0.38%	↗0.94%	↗2.3%	0.00003114	1500000000.0	425476906.0	58415110.8376	None
28	Crypto.com Chain (CRO)	0.06	↘-1.23%	↘-7.77%	↓-18.04%	0.00000520	100000000000	402398301.0	2200580.18295	None
29	VeChain (VET)	0.01	↘-0.78%	↗6.29%	↘-1.79%	0.00000067	86712634466.0	396470818.0	55534242.7053	None
30	Dogecoin (DOGE)	0.0	↗0.54%	↗0.36%	↗2.62%	0.00000031	120045000793	395031870.0	49574910.3658	None
31	Qtum (QTUM)	4.02	↗0.88%	↗9.51%	↑13.13%	0.0003736	101564872.0	384705849.0	333808058.277	107822406.0
32	USD Coin (USDC)	1.0	↘-0.14%	↘-0.12%	↘-0.08%	0.00009299	346758936.0	345674306.0	172791095.02	None
33	OmiseGO (OMG)	2.3	↗0.55%	↗8.19%	↗5.44%	0.0002141	140245398.0	322692517.0	95950503.2507	None
34	Decred (DCR)	31.13	↗0.91%	↗4.42%	↗8.51%	0.00289619	9974736.0	310470766.0	53700467.8986	21000000.0
35	BitTorrent (BTT)	0.0	↘-0.04%	↗4.57%	↗5.31%	0.00000013	990000000000	291170893.0	75099308.0332	None
36	Bitcoin Diamond (BCD)	1.38	↗2.77%	↗4.73%	↑10.68%	0.00012806	189492898.0	256659271.0	15972378.2168	210000000.0
37	Lisk (LSK)	2.17	↗0.17%	↗5.71%	↗2.97%	0.00020217	133058692.0	256256083.0	12450372.3962	None
38	Holo (HOT)	0.0	↘-0.29%	↗4.57%	↗4.81%	0.00000017	177619433541	247414181.0	22112876.6799	None
39	Ravencoin (RVN)	0.06	↗0.07%	↗6.14%	↗4.75%	0.00000601	3819995000.0	246852887.0	31854158.2078	21000000000.0
40	Waves (WAVES)	2.43	↘-0.02%	↗2.7%	↗0.8%	0.00022575	100000000.0	242614611.0	22666335.3376	None
41	TrueUSD (TUSD)	1.0	↘-0.18%	↘-0.26%	↘-0.38%	0.00009278	223089826.0	222457899.0	320668278.289	None
42	Pundi X (NPXS)	0.0	↗1.08%	↗3.23%	↗2.57%	0.00000008	266962422907	215009831.0	9141009.7874	None
43	Nano (NANO)	1.58	↗1.43%	↗8.42%	↗0.11%	0.00014708	133248297.0	210621480.0	9579508.92798	None
44	0x (ZRX)	0.35	↗0.37%	↗4.71%	↘-0.59%	0.00003278	1000000000.0	210573463.0	18636985.0141	None
45	Augur (REP)	18.49	↗0.26%	↗0.48%	↘-1.4%	0.00172079	11000000.0	203429282.0	7070705.78647	None
46	Bytom (BTM)	0.2	↗0.21%	↗8.21%	↑15.77%	0.00001857	1407000000.0	200018924.0	31787274.2479	None
47	Huobi Token (HT)	3.78	↘-0.1%	↗2.61%	↗9.45%	0.00035173	500000000.0	189003690.0	76096192.856	None
48	Zilliqa (ZIL)	0.02	↗1.07%	↗6.84%	↓-10.52%	0.00000198	12533042435.0	184928903.0	31196224.8335	None
49	Bytecoin (BCN)	0.0	↘-9.36%	↘-6.16%	↗0.88%	0.00000009	184066828814	183600716.0	106750.40926	184470000000
50	Aurora (AOA)	0.03	↗4.01%	↗1.5%	↘-6.97%	0.00000260	10000000000.0	182863800.0	3987414.99262	None
51	BitShares (BTS)	0.07	↗0.68%	↗1.36%	↗2.53%	0.00000611	2728860000.0	179280430.0	8691211.28321	3600570502.0
52	Dent (DENT)	0.0	↗0.91%	↗0.9%	↑18.94%	0.00000023	100000000000	175074969.0	2833659.55894	None
53	DigiByte (DGB)	0.01	↘-0.02%	↗2.79%	↑13.78%	0.00000136	11945345273.0	174336684.0	1889703.01737	21000000000.0
54	Qubitica (QBIT)	61.8	↗0.46%	↗2.99%	↑14.74%	0.00575054	10000000.0	173577568.0	120578.853274	None
55	MonaCoin (MONA)	2.58	↘-3.32%	↘-6.06%	↑29.5%	0.00024029	65729675.0	169738625.0	29469137.2832	None
56	ICON (ICX)	0.36	↗0.11%	↗5.69%	↘-5.47%	0.00003307	800460000.0	168232741.0	16219948.9996	None
57	Komodo (KMD)	1.46	↗0.02%	↗3.51%	↘-8.23%	0.0001355	114594267.0	166873992.0	7528062.29537	200000000.0
58	KuCoin Shares (KCS)	1.86	↗0.94%	↘-3.04%	↑11.63%	0.00017318	179659415.0	166872403.0	30178570.5482	None
59	Insight Chain (INB)	0.47	↘-4.61%	↑47.21%	↑91.52%	0.00004418	10000000000.0	166127042.0	4003.63878372	None
60	HyperCash (HC)	3.78	↘-0.34%	↑13.0%	↑41.02%	0.00035164	43529781.0	164502473.0	19381235.0139	84000000.0
61	GXChain (GXC)	2.7	↘-3.08%	↑19.35%	↑13.76%	0.00025142	99751049.0	162123662.0	37686179.2967	100000000.0
62	Paxos Standard Token (PAX)	1.0	↘-0.05%	↘-0.14%	↘-1.92%	0.00009297	159432087.0	159306094.0	207871016.292	None
63	HedgeTrade (HEDG)	0.52	↘-0.35%	↘-4.21%	↑41.68%	0.00004859	1000000000.0	150178661.0	539275.822488	None
64	IOST (IOST)	0.01	↗1.04%	↗4.6%	↗6.99%	0.00000116	21000000000.0	149964041.0	30965229.4392	None
65	Verge (XVG)	0.01	↗0.83%	↗5.24%	↗2.37%	0.00000088	15781724649.0	149345284.0	3547724.60457	16555000000.0
66	ThoreCoin (THR)	1658.19	↗0.22%	↗0.22%	↑20.16%	0.15429131	100000.0	143741555.0	182659.622855	None
67	Aeternity (AE)	0.52	↗0.22%	↗2.09%	↘-1.57%	0.00004883	316629812.0	142104902.0	46716162.6349	None
68	Metaverse ETP (ETP)	1.88	↘-0.12%	↘-3.88%	↘-0.31%	0.00017519	75922673.0	134897176.0	39163177.1181	100000000.0
69	Siacoin (SC)	0.0	↗0.34%	↗4.54%	↗0.22%	0.00000030	41196703847.0	134718305.0	4668349.38913	None
70	Steem (STEEM)	0.41	↗1.84%	↗4.98%	↗0.24%	0.00003830	335405220.0	131067366.0	2561085.40862	None
71	ABBC Coin (ABBC)	0.24	↘-0.16%	↑23.52%	↑25.14%	0.00002266	1002169570.0	123016502.0	53117594.6964	None
72	Ardor (ARDR)	0.12	↗0.64%	↘-0.89%	↑15.34%	0.00001117	998999495.0	119976586.0	2608371.85649	998999495.0
73	THETA (THETA)	0.13	↗0.44%	↗5.55%	↗2.1%	0.00001230	1000000000.0	115063941.0	5307854.18227	None
74	Egretia (EGT)	0.03	↘-0.4%	↑13.24%	↑56.85%	0.00000254	8000000000.0	114626587.0	22118478.6654	None
75	Nash Exchange (NEX)	3.08	↗0.42%	↗5.61%	↑35.52%	0.00028699	103822751.0	111642702.0	2657168.11211	None
76	Enjin Coin (ENJ)	0.14	↗0.14%	↗4.53%	↘-3.99%	0.00001310	1000000000.0	108639066.0	8014292.03558	None
77	Mixin (XIN)	238.69	↗0.11%	↗2.98%	↑11.22%	0.02220924	1000000.0	107549686.0	666785.708081	1000000.0
78	aelf (ELF)	0.22	↗0.91%	↑12.79%	↘-2.45%	0.00002013	880000000.0	107165763.0	21910133.0154	1000000000.0
79	Status (SNT)	0.03	↗0.58%	↗5.76%	↗6.13%	0.00000285	6804870174.0	106170842.0	25324179.3627	None
80	VestChain (VEST)	0.01	↘-0.66%	↗0.63%	↑19.37%	0.00000139	8848000000.0	105525414.0	440884.978404	None
81	Zcoin (XZC)	12.83	↘-1.1%	↘-0.01%	↗9.3%	0.00119359	21400000.0	99678536.0	4957144.20234	21400000.0
82	Crypto.com (MCO)	6.19	↗0.19%	↗2.68%	↘-1.26%	0.00057559	31587682.0	97699212.0	11324974.0891	None
83	Golem (GNT)	0.1	↗0.35%	↗4.95%	↘-0.13%	0.00000935	1000000000.0	96814652.0	2448958.76738	None
84	MaidSafeCoin (MAID)	0.21	↗0.39%	↑11.03%	↑15.16%	0.00001979	452552412.0	96253876.0	484311.393147	None
85	Stratis (STRAT)	0.97	↗0.65%	↗6.0%	↘-6.98%	0.00009012	99378090.0	96245642.0	3113665.8211	None
86	SOLVE (SOLVE)	0.3	↘-0.71%	↘-3.6%	↓-21.01%	0.00002745	1000000000.0	95924558.0	3637088.57714	1000000000.0
87	Energi (NRG)	5.35	↘-1.01%	↑10.82%	↑29.98%	0.00049759	17287589.0	92448019.0	700227.896888	None
88	WAX (WAX)	0.09	↗0.16%	↘-2.52%	↘-4.46%	0.00000871	1850000000.0	88256690.0	1761724.48517	None
89	Dai (DAI)	1.0	↗0.08%	↘-0.46%	↘-0.36%	0.00009296	85330460.0	85246694.0	46413737.6549	None
90	TrueChain (TRUE)	0.99	↘-1.34%	↗1.24%	↘-6.1%	0.00009225	100000000.0	78893784.0	62489349.9727	None
91	Nebulas (NAS)	1.62	↗0.83%	↑13.2%	↘-1.36%	0.00015089	103822747.0	78858086.0	11999952.531	None
92	Santiment Network Token (SAN)	1.23	↘-1.1%	↗9.48%	↑14.44%	0.00011474	83337000.0	77270445.0	493359.581951	None
93	Grin (GRIN)	5.65	↘-0.22%	↑12.54%	↑18.78%	0.00052573	13646760.0	77105010.0	60436498.1043	None
94	Horizen (ZEN)	10.91	↗0.61%	↘-1.48%	↗4.24%	0.00101481	6729350.0	73392240.0	1005570.68484	21000000.0
95	Project Pai (PAI)	0.05	↗0.3%	↗5.4%	↘-9.18%	0.00000466	1603272000.0	72798768.0	3342350.98605	None
96	ReddCoin (RDD)	0.0	↗3.29%	↗2.6%	↑29.39%	0.00000023	28808713174.0	71208386.0	513956.481832	None
97	Maximine Coin (MXM)	0.04	↗0.12%	↘-1.85%	↓-10.51%	0.00000400	16000000000.0	70945352.0	2623497.47393	None
98	NULS (NULS)	0.98	↗0.71%	↗3.53%	↘-0.96%	0.00009156	104742323.0	69919679.0	12400131.8133	None
99	Waltonchain (WTC)	1.66	↗3.05%	↗9.66%	↓-13.11%	0.00015451	70000000.0	69215916.0	6983075.95104	100000000.0
100	ODEM (ODE)	0.29	↗3.65%	↗3.14%	↗7.57%	0.00002716	268946131.0	67113597.0	5241902.40805	None

We have been generating this report for: 516 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #coinmarketcap #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.59

STEEM 0.04

TRX 0.33

JST 0.097

BTC 64507.51

ETH 1870.78

USDT 1.00

SBD 0.38

Daily Cryptocurrency Trending (2019-06-23) 每日 虚拟货币行情走势【第 伍壹陆 期】