Daily Cryptocurrency Trending (2019-06-20) 每日 虚拟货币行情走势【第 伍壹叁 期】
第 513 期日报 (No. 513 Daily Report)
Report Generation Datetime: 2019-06-20 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 512 期日报 Last Report - No. 512 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-20 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 288930114450.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 52215674236.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 57.14 |
| Active Currencies 活跃的货币 | 887 |
| Active Assets 活跃的财富 | 1357 |
| Active Markets 活跃的市场 | 18932 |
| Last Updated 更新时间 | 2019-06-20 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9290.47 | ↘-0.07% | ↗1.24% | ↑14.37% | 1.0 | 17769462.0 | 165086566283 | 16030765600.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 269.33 | ↘-0.09% | ↗0.33% | ↗3.9% | 0.02901775 | 106563861.0 | 28700488047.0 | 5711730061.58 | None |
| 3 | XRP (XRP) | 0.43 | ↘-0.26% | ↗0.43% | ↗7.36% | 0.00004669 | 99991601899.0 | 18417597297.0 | 1159840841.55 | 100000000000 |
| 4 | Litecoin (LTC) | 136.41 | ↗0.38% | ↗0.94% | ↗0.95% | 0.01469746 | 62304475.0 | 8499184930.0 | 4397324185.33 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 415.26 | ↘-0.02% | ↗0.06% | ↗3.92% | 0.04474052 | 17847663.0 | 7411362427.0 | 1272466267.83 | 21000000.0 |
| 6 | EOS (EOS) | 6.86 | ↗0.04% | ↗0.06% | ↗5.22% | 0.0007391 | 1016556867.0 | 6310105869.0 | 1609189259.98 | None |
| 7 | Binance Coin (BNB) | 34.62 | ↘-0.27% | ↘-1.7% | ↘-1.73% | 0.00372982 | 189175490.0 | 4887226103.0 | 499392732.695 | None |
| 8 | Bitcoin SV (BSV) | 224.76 | ↘-0.04% | ↗0.35% | ↑12.2% | 0.02421583 | 17845536.0 | 4010925142.0 | 277836803.518 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.06% | ↘-0.06% | ↘-0.3% | 0.00010789 | 3720057493.0 | 3539464678.0 | 15192968781.5 | None |
| 10 | Stellar (XLM) | 0.12 | ↘-0.51% | ↘-1.94% | ↘-2.4% | 0.00001326 | 105082570523 | 2388881532.0 | 282706569.605 | None |
| 11 | Cardano (ADA) | 0.09 | ↘-0.34% | ↘-1.98% | ↘-5.38% | 0.00000955 | 31112483745.0 | 2298106950.0 | 135405067.928 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↘-0.07% | ↗0.57% | ↗0.43% | 0.00000360 | 99281283754.0 | 2231081953.0 | 534175575.494 | None |
| 13 | UNUS SED LEO (LEO) | 1.85 | ↗0.18% | ↗0.32% | ↘-5.4% | 0.00019925 | 1000000000.0 | 1849362521.0 | 3079364.63396 | None |
| 14 | Monero (XMR) | 101.5 | ↗0.5% | ↗2.61% | ↑11.99% | 0.01093564 | 17052171.0 | 1730770689.0 | 152876099.836 | None |
| 15 | Dash (DASH) | 160.68 | ↘-0.41% | ↗0.81% | ↗2.73% | 0.01731215 | 8874327.0 | 1425942845.0 | 272604101.209 | 18900000.0 |
| 16 | Cosmos (ATOM) | 6.56 | ↘-0.14% | ↘-2.98% | ↗7.09% | 0.00070672 | 237928231.0 | 1250802391.0 | 44680141.0056 | None |
| 17 | IOTA (MIOTA) | 0.43 | ↘-0.12% | ↘-0.1% | ↘-0.59% | 0.00004670 | 2779530283.0 | 1204731427.0 | 40577429.4102 | 2779530283.0 |
| 18 | NEO (NEO) | 13.55 | ↘-0.47% | ↘-2.49% | ↗4.49% | 0.00145987 | 100000000.0 | 955778641.0 | 351297632.813 | 100000000.0 |
| 19 | Ethereum Classic (ETC) | 8.49 | ↗0.11% | ↘-0.29% | ↘-0.48% | 0.00091508 | 111345743.0 | 945684204.0 | 560439707.19 | 210000000.0 |
| 20 | NEM (XEM) | 0.09 | ↗0.01% | ↘-0.3% | ↗1.18% | 0.00000938 | 8999999999.0 | 783600600.0 | 16079637.9767 | None |
| 21 | Tezos (XTZ) | 1.18 | ↘-0.18% | ↘-4.14% | ↘-6.71% | 0.0001275 | 798160657.0 | 779410685.0 | 6988092.41302 | None |
| 22 | Zcash (ZEC) | 108.08 | ↗0.24% | ↘-4.96% | ↑22.21% | 0.01164462 | 6793094.0 | 734189988.0 | 340171407.664 | None |
| 23 | Ontology (ONT) | 1.46 | ↗0.65% | ↗0.57% | ↗2.54% | 0.00015677 | 1000000000.0 | 719887695.0 | 143479750.515 | None |
| 24 | Maker (MKR) | 717.75 | ↘-0.21% | ↘-0.91% | ↘-2.29% | 0.07733129 | 1000000.0 | 717746228.0 | 324049.544264 | None |
| 25 | Chainlink (LINK) | 1.83 | ↘-0.28% | ↘-0.76% | ↑60.81% | 0.00019744 | 1000000000.0 | 641380170.0 | 33572924.9293 | None |
| 26 | Bitcoin Gold (BTG) | 27.81 | ↗1.33% | ↗4.12% | ↗5.91% | 0.00299577 | 17513924.0 | 486975960.0 | 20284718.2223 | 21000000.0 |
| 27 | Crypto.com Chain (CRO) | 0.06 | ↘-0.53% | ↘-5.57% | ↘-6.21% | 0.00000691 | 100000000000 | 456338734.0 | 4694812.21783 | None |
| 28 | Basic Attention Token (BAT) | 0.34 | ↘-0.18% | ↘-2.71% | ↗2.33% | 0.00003660 | 1500000000.0 | 431115140.0 | 55084197.715 | None |
| 29 | VeChain (VET) | 0.01 | ↗0.3% | ↘-1.9% | ↘-4.41% | 0.00000078 | 86712634466.0 | 401995491.0 | 19691703.4095 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.39% | ↗1.22% | ↗3.75% | 0.00000034 | 120003321307 | 380424384.0 | 34690077.0401 | None |
| 31 | USD Coin (USDC) | 1.0 | ↗0.11% | ↘-0.13% | ↘-0.06% | 0.00010765 | 350649560.0 | 349903107.0 | 102984346.931 | None |
| 32 | Qtum (QTUM) | 3.51 | ↘-1.26% | ↘-4.58% | ↗9.39% | 0.00037843 | 101557660.0 | 336511343.0 | 202871087.73 | 107822406.0 |
| 33 | OmiseGO (OMG) | 2.07 | ↘-0.31% | ↘-2.09% | ↗1.93% | 0.00022323 | 140245398.0 | 290573172.0 | 89550115.1146 | None |
| 34 | BitTorrent (BTT) | 0.0 | ↗0.35% | ↘-0.96% | ↗4.57% | 0.00000014 | 990000000000 | 285198898.0 | 47541649.5785 | None |
| 35 | Decred (DCR) | 27.68 | ↘-1.39% | ↘-3.07% | ↘-1.91% | 0.00298241 | 9960111.0 | 275706266.0 | 2410159.85301 | 21000000.0 |
| 36 | Lisk (LSK) | 2.08 | ↘-0.13% | ↘-0.58% | ↘-0.43% | 0.00022371 | 132981109.0 | 244731878.0 | 7983307.48932 | None |
| 37 | Waves (WAVES) | 2.43 | ↘-0.13% | ↗1.37% | ↘-1.0% | 0.00026197 | 100000000.0 | 243147177.0 | 15762826.5063 | None |
| 38 | Bitcoin Diamond (BCD) | 1.27 | ↘-0.35% | ↘-1.35% | ↗3.33% | 0.00013734 | 189492898.0 | 237718288.0 | 3803226.98615 | 210000000.0 |
| 39 | Ravencoin (RVN) | 0.06 | ↘-0.68% | ↘-3.36% | ↘-4.2% | 0.00000672 | 3798640000.0 | 236843528.0 | 19529382.4631 | 21000000000.0 |
| 40 | Holo (HOT) | 0.0 | ↘-0.54% | ↘-0.52% | ↘-8.4% | 0.00000019 | 177619433541 | 231259775.0 | 13550285.5548 | None |
| 41 | TrueUSD (TUSD) | 1.0 | ↗0.07% | ↘-0.14% | ↘-0.16% | 0.00010763 | 227480642.0 | 227242085.0 | 87385397.7719 | None |
| 42 | Nano (NANO) | 1.53 | ↗0.43% | ↗0.59% | ↘-5.97% | 0.00016484 | 133248297.0 | 203868634.0 | 6222385.46613 | 133248290.0 |
| 43 | 0x (ZRX) | 0.34 | ↘-0.55% | ↘-0.98% | ↗1.83% | 0.00003626 | 1000000000.0 | 201163329.0 | 11750225.0657 | None |
| 44 | Augur (REP) | 18.15 | ↘-0.35% | ↘-0.77% | ↘-2.29% | 0.00195544 | 11000000.0 | 199642272.0 | 5349154.05098 | None |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.2% | ↘-1.25% | ↘-2.56% | 0.00000009 | 266962422907 | 199095421.0 | 4262453.23656 | None |
| 46 | Zilliqa (ZIL) | 0.02 | ↗0.6% | ↘-3.46% | ↘-5.35% | 0.00000239 | 12533042435.0 | 192327559.0 | 30212994.8064 | None |
| 47 | Bytom (BTM) | 0.19 | ↘-0.74% | ↘-2.11% | ↑29.26% | 0.00002019 | 1407000000.0 | 187842044.0 | 11610757.5956 | None |
| 48 | Bytecoin (BCN) | 0.0 | ↗0.1% | ↘-2.17% | ↗7.28% | 0.00000011 | 184066828814 | 186258842.0 | 64323.7578686 | 184470000000 |
| 49 | Huobi Token (HT) | 3.72 | ↘-0.2% | ↗6.24% | ↗8.84% | 0.00040108 | 500000000.0 | 186132390.0 | 75466156.1148 | None |
| 50 | DigiByte (DGB) | 0.01 | ↘-1.73% | ↗8.82% | ↑19.88% | 0.00000161 | 11933639157.0 | 178068075.0 | 3236161.36867 | 21000000000.0 |
| 51 | BitShares (BTS) | 0.06 | ↗0.75% | ↗1.56% | ↗2.45% | 0.00000684 | 2727970000.0 | 173102266.0 | 5265956.17665 | 3600570502.0 |
| 52 | ICON (ICX) | 0.36 | ↗0.01% | ↗0.15% | ↘-7.66% | 0.00003908 | 800460000.0 | 171717212.0 | 8894125.20194 | None |
| 53 | Aurora (AOA) | 0.03 | →0.0% | ↗2.08% | ↓-49.02% | 0.00000282 | 10000000000.0 | 171471551.0 | 3896308.48197 | None |
| 54 | Komodo (KMD) | 1.49 | ↗0.07% | ↘-5.57% | ↘-9.76% | 0.00016031 | 114520297.0 | 170390699.0 | 3059884.9031 | 200000000.0 |
| 55 | Paxos Standard Token (PAX) | 1.0 | ↗0.09% | ↘-0.12% | ↘-0.31% | 0.00010764 | 161158768.0 | 161010357.0 | 124707306.082 | None |
| 56 | KuCoin Shares (KCS) | 1.73 | ↘-0.01% | ↗7.25% | ↑39.38% | 0.00018689 | 179659415.0 | 155523792.0 | 28994277.3938 | None |
| 57 | MonaCoin (MONA) | 2.35 | ↘-1.55% | ↗0.48% | ↑14.85% | 0.00025291 | 65729675.0 | 154293454.0 | 12556900.1018 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.17% | ↗2.97% | ↗7.95% | 0.00000134 | 21000000000.0 | 149208722.0 | 29415159.7414 | None |
| 59 | Qubitica (QBIT) | 52.76 | ↘-0.21% | ↗0.28% | ↗3.73% | 0.00568461 | 10000000.0 | 148186164.0 | 99915.7246161 | None |
| 60 | Metaverse ETP (ETP) | 2.05 | ↗0.03% | ↗3.0% | ↑10.86% | 0.00022126 | 75896295.0 | 147085862.0 | 35963540.9066 | 100000000.0 |
| 61 | Verge (XVG) | 0.01 | ↗0.49% | ↗1.18% | ↘-0.01% | 0.00000099 | 15776135769.0 | 144808330.0 | 2409918.60001 | 16555000000.0 |
| 62 | GXChain (GXC) | 2.38 | ↘-0.43% | ↘-2.42% | ↗4.12% | 0.00025599 | 99746991.0 | 142559261.0 | 10603102.5415 | 100000000.0 |
| 63 | HyperCash (HC) | 3.26 | ↗0.43% | ↗6.08% | ↑45.22% | 0.00035159 | 43529781.0 | 142050432.0 | 18233690.5242 | 84000000.0 |
| 64 | Aeternity (AE) | 0.52 | ↘-0.17% | ↗0.6% | ↗2.33% | 0.00005614 | 316151524.0 | 140858721.0 | 41225425.2193 | None |
| 65 | Dent (DENT) | 0.0 | ↘-0.26% | ↗3.17% | ↗3.21% | 0.00000021 | 100000000000 | 140287514.0 | 3248167.95157 | None |
| 66 | Steem (STEEM) | 0.42 | ↗0.58% | ↗0.69% | ↗0.18% | 0.00004510 | 334356580.0 | 132855168.0 | 1793369.92954 | None |
| 67 | Siacoin (SC) | 0.0 | ↘-0.16% | ↘-0.72% | ↘-4.6% | 0.00000033 | 41159195519.0 | 127181799.0 | 1852827.56883 | None |
| 68 | Ardor (ARDR) | 0.13 | ↘-2.6% | ↘-4.82% | ↑16.31% | 0.00001363 | 998999495.0 | 126420242.0 | 7871072.67102 | 998999495.0 |
| 69 | ThoreCoin (THR) | 1419.45 | ↘-0.06% | ↗1.23% | ↑15.14% | 0.152934 | 100000.0 | 123046368.0 | 143082.297612 | None |
| 70 | SOLVE (SOLVE) | 0.37 | ↘-0.9% | ↘-2.73% | ↘-5.29% | 0.00003952 | 1000000000.0 | 119257135.0 | 2885571.58202 | 1000000000.0 |
| 71 | THETA (THETA) | 0.14 | ↗0.09% | ↗2.4% | ↘-0.73% | 0.00001471 | 1000000000.0 | 118812501.0 | 2472614.45965 | None |
| 72 | HedgeTrade (HEDG) | 0.41 | ↘-0.4% | ↗7.57% | ↑22.18% | 0.00004416 | 1000000000.0 | 117863765.0 | 570998.10155 | None |
| 73 | Zcoin (XZC) | 14.33 | ↘-0.8% | ↗5.38% | ↑14.9% | 0.00154425 | 21400000.0 | 111065329.0 | 9130304.92024 | 21400000.0 |
| 74 | Insight Chain (INB) | 0.31 | ↘-3.64% | ↘-9.67% | ↑24.83% | 0.00003344 | 10000000000.0 | 108591517.0 | 2554.86295255 | None |
| 75 | Enjin Coin (ENJ) | 0.14 | ↘-0.2% | ↘-1.71% | ↓-10.07% | 0.00001515 | 1000000000.0 | 108460215.0 | 7568853.31626 | None |
| 76 | WAX (WAX) | 0.11 | ↘-2.08% | ↘-1.93% | ↘-5.55% | 0.00001133 | 1850000000.0 | 99104569.0 | 4067676.11692 | None |
| 77 | Status (SNT) | 0.03 | ↘-0.48% | ↗0.22% | ↘-4.22% | 0.00000308 | 6804870174.0 | 99075320.0 | 19940124.6413 | None |
| 78 | Stratis (STRAT) | 0.99 | ↗0.48% | ↗1.31% | ↗3.32% | 0.00010664 | 99374211.0 | 98353644.0 | 1831644.36126 | None |
| 79 | Crypto.com (MCO) | 6.23 | ↘-1.56% | ↘-0.85% | ↘-5.02% | 0.00067089 | 31587682.0 | 98344976.0 | 7536833.38975 | None |
| 80 | aelf (ELF) | 0.2 | ↘-0.64% | ↘-2.18% | ↘-0.75% | 0.00002137 | 880000000.0 | 98263581.0 | 11844505.8227 | 1000000000.0 |
| 81 | Mixin (XIN) | 218.2 | ↗0.12% | ↗2.63% | ↑17.18% | 0.0235098 | 1000000.0 | 98252037.0 | 519433.059964 | 1000000.0 |
| 82 | Golem (GNT) | 0.1 | ↘-0.29% | ↘-2.21% | ↓-11.52% | 0.00001027 | 1000000000.0 | 91816485.0 | 1648455.99785 | None |
| 83 | VestChain (VEST) | 0.01 | ↗2.19% | ↗0.1% | ↑13.23% | 0.00000138 | 8848000000.0 | 90854120.0 | 501822.786286 | None |
| 84 | ABBC Coin (ABBC) | 0.18 | ↗0.01% | ↘-0.03% | ↘-7.65% | 0.00001908 | 1002169570.0 | 89430767.0 | 47784780.948 | None |
| 85 | Nash Exchange (NEX) | 2.4 | ↗2.52% | ↗4.97% | ↑40.87% | 0.0002581 | 103789874.0 | 86710408.0 | 1758662.13 | None |
| 86 | Dai (DAI) | 1.0 | ↗0.08% | ↘-0.45% | ↗0.1% | 0.00010751 | 85621390.0 | 85435096.0 | 19352507.5695 | None |
| 87 | MaidSafeCoin (MAID) | 0.18 | ↗0.53% | ↑12.05% | ↘-8.35% | 0.00001921 | 452552412.0 | 80679542.0 | 472490.526986 | None |
| 88 | TrueChain (TRUE) | 0.98 | ↗1.76% | ↘-2.1% | ↘-6.36% | 0.00010544 | 100000000.0 | 77876503.0 | 59865464.39 | None |
| 89 | Grin (GRIN) | 5.77 | ↗2.13% | ↘-5.36% | ↑57.73% | 0.0006221 | 13388160.0 | 77302994.0 | 37828926.7191 | None |
| 90 | Egretia (EGT) | 0.02 | ↗1.27% | ↗5.63% | ↘-7.98% | 0.00000199 | 8000000000.0 | 76750054.0 | 10091920.997 | None |
| 91 | Horizen (ZEN) | 11.17 | ↘-0.82% | ↗1.04% | ↗2.54% | 0.00120367 | 6707875.0 | 74939286.0 | 1430653.41627 | 21000000.0 |
| 92 | NULS (NULS) | 1.05 | ↗1.37% | ↗4.09% | ↑19.04% | 0.00011341 | 104701259.0 | 74751106.0 | 19272641.2793 | None |
| 93 | Waltonchain (WTC) | 1.79 | ↘-0.02% | ↘-2.42% | ↓-16.39% | 0.00019251 | 70000000.0 | 74476163.0 | 8344409.01237 | 100000000.0 |
| 94 | Nebulas (NAS) | 1.52 | ↘-0.32% | ↘-4.23% | ↘-9.18% | 0.00016367 | 103789872.0 | 73869631.0 | 6581563.73897 | None |
| 95 | Maximine Coin (MXM) | 0.04 | ↗0.99% | ↘-2.36% | ↗3.71% | 0.00000477 | 16000000000.0 | 73055569.0 | 3561870.09013 | None |
| 96 | Energi (NRG) | 4.2 | ↗0.28% | ↗3.43% | ↑35.55% | 0.00045223 | 17212266.0 | 72245168.0 | 327913.937187 | None |
| 97 | Project Pai (PAI) | 0.05 | ↘-0.02% | ↘-2.96% | ↘-2.08% | 0.00000523 | 1602651000.0 | 70518341.0 | 1199085.20745 | None |
| 98 | Santiment Network Token (SAN) | 1.09 | ↘-0.01% | ↗2.83% | ↑14.29% | 0.00011691 | 83337000.0 | 67994802.0 | 15548.786436 | None |
| 99 | ODEM (ODE) | 0.3 | ↘-0.13% | ↘-4.37% | ↑17.45% | 0.00003180 | 268946131.0 | 67872750.0 | 1803346.55914 | None |
| 100 | ReddCoin (RDD) | 0.0 | ↗3.85% | ↗2.87% | ↑24.5% | 0.00000024 | 28808713174.0 | 64164826.0 | 451695.614582 | None |
We have been generating this report for: 513 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS