Daily Cryptocurrency Trending (2019-06-18) 每日 虚拟货币行情走势【第 伍壹壹 期】
第 511 期日报 (No. 511 Daily Report)
Report Generation Datetime: 2019-06-18 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 510 期日报 Last Report - No. 510 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-18 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 285352019363.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 53342134281.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 57.14 |
| Active Currencies 活跃的货币 | 885 |
| Active Assets 活跃的财富 | 1353 |
| Active Markets 活跃的市场 | 18902 |
| Last Updated 更新时间 | 2019-06-18 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9170.61 | ↘-1.07% | ↗0.03% | ↑15.41% | 1.0 | 17765187.0 | 162917582755 | 15391686057.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 269.16 | ↘-0.78% | ↘-0.04% | ↗9.51% | 0.02935346 | 106536703.0 | 28675672409.0 | 5880750714.08 | None |
| 3 | XRP (XRP) | 0.44 | ↘-1.58% | ↗3.0% | ↑11.87% | 0.00004823 | 99991601899.0 | 18795114440.0 | 2202607566.77 | 100000000000 |
| 4 | Litecoin (LTC) | 131.78 | ↘-0.96% | ↘-2.92% | ↗2.79% | 0.01437165 | 62274200.0 | 8206722298.0 | 3168661940.57 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 422.69 | ↘-1.0% | ↘-1.63% | ↗8.23% | 0.04609678 | 17844088.0 | 7542580956.0 | 1461159126.76 | 21000000.0 |
| 6 | EOS (EOS) | 7.02 | ↘-0.62% | ↘-0.31% | ↑10.16% | 0.00076515 | 1016283945.0 | 6452005279.0 | 1774311213.08 | None |
| 7 | Binance Coin (BNB) | 34.35 | ↘-1.28% | ↗4.78% | ↗7.99% | 0.00374573 | 189175490.0 | 4848984730.0 | 516659200.024 | None |
| 8 | Bitcoin SV (BSV) | 219.7 | ↘-1.17% | ↗3.07% | ↑16.31% | 0.02395883 | 17841998.0 | 3919801760.0 | 484596724.099 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↗0.01% | ↗0.17% | ↘-0.2% | 0.00010964 | 3720057493.0 | 3541366108.0 | 15452365032.3 | None |
| 10 | Stellar (XLM) | 0.13 | ↘-0.68% | ↘-0.46% | ↗5.24% | 0.00001403 | 105082570523 | 2496102826.0 | 274686684.774 | None |
| 11 | Cardano (ADA) | 0.09 | ↘-1.02% | ↘-0.91% | ↗8.02% | 0.00000994 | 31112483745.0 | 2364270579.0 | 158958004.457 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↘-1.37% | ↗0.46% | ↗7.12% | 0.00000362 | 99281283754.0 | 2214871341.0 | 645462319.399 | None |
| 13 | Monero (XMR) | 97.76 | ↘-0.86% | ↗0.43% | ↑12.28% | 0.01066124 | 17048284.0 | 1666645728.0 | 223158766.738 | None |
| 14 | Dash (DASH) | 160.3 | ↘-0.75% | ↗1.09% | ↗7.56% | 0.01748196 | 8870912.0 | 1422045320.0 | 277828809.359 | 18900000.0 |
| 15 | Cosmos (ATOM) | 6.75 | ↘-1.57% | ↗3.02% | ↑12.28% | 0.00073645 | 237928231.0 | 1287730359.0 | 74073671.172 | None |
| 16 | IOTA (MIOTA) | 0.43 | ↘-0.79% | ↘-3.54% | ↗1.91% | 0.00004716 | 2779530283.0 | 1202004966.0 | 44582806.3147 | 2779530283.0 |
| 17 | NEO (NEO) | 13.75 | ↘-1.52% | ↘-5.25% | ↑13.23% | 0.00149961 | 100000000.0 | 969978845.0 | 400229019.029 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 8.7 | ↗0.03% | ↘-0.04% | ↗5.99% | 0.00094881 | 111296892.0 | 968313761.0 | 498114175.016 | 210000000.0 |
| 19 | Tezos (XTZ) | 1.26 | ↘-0.77% | ↘-4.83% | ↘-0.98% | 0.00013769 | 797843280.0 | 832950371.0 | 6620100.58625 | None |
| 20 | NEM (XEM) | 0.09 | ↘-0.93% | ↘-3.2% | ↗4.64% | 0.00000959 | 8999999999.0 | 791322697.0 | 28195665.3555 | None |
| 21 | Maker (MKR) | 732.14 | ↘-0.68% | ↘-1.38% | ↗1.59% | 0.0798439 | 1000000.0 | 732144474.0 | 412836.93097 | None |
| 22 | Ontology (ONT) | 1.48 | ↘-1.66% | ↗1.39% | ↗4.92% | 0.00016087 | 1000000000.0 | 729842174.0 | 164765816.118 | None |
| 23 | Zcash (ZEC) | 106.26 | ↗1.97% | ↑11.94% | ↑34.26% | 0.01158845 | 6778869.0 | 720340016.0 | 414477525.204 | None |
| 24 | Chainlink (LINK) | 1.97 | ↘-1.95% | ↑16.3% | ↑69.47% | 0.0002145 | 1000000000.0 | 688406941.0 | 171523707.847 | None |
| 25 | Bitcoin Gold (BTG) | 27.34 | ↘-1.03% | ↘-0.74% | ↗6.45% | 0.0029816 | 17513924.0 | 478837226.0 | 25551783.7792 | 21000000.0 |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↘-0.72% | ↘-0.6% | ↗0.49% | 0.00000725 | 100000000000 | 468962271.0 | 9580615.17108 | None |
| 27 | Basic Attention Token (BAT) | 0.34 | ↘-0.32% | ↗0.84% | ↗3.95% | 0.00003717 | 1500000000.0 | 432505545.0 | 51606764.5742 | None |
| 28 | VeChain (VET) | 0.01 | ↗0.02% | ↘-1.35% | ↘-4.52% | 0.00000079 | 86712634466.0 | 403834711.0 | 19894428.6909 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.79% | ↘-1.2% | ↗2.54% | 0.00000034 | 119975566905 | 378149388.0 | 58218351.6598 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.04% | ↗0.13% | ↘-0.08% | 0.00010912 | 347821146.0 | 342363985.0 | 105907348.44 | None |
| 31 | Qtum (QTUM) | 3.56 | ↘-0.76% | ↘-3.46% | ↑11.87% | 0.00038863 | 101552836.0 | 341409037.0 | 208338150.649 | 107822406.0 |
| 32 | Decred (DCR) | 29.2 | ↘-0.82% | ↗3.51% | ↗6.4% | 0.0031841 | 9950092.0 | 290515081.0 | 3377969.05345 | 21000000.0 |
| 33 | OmiseGO (OMG) | 2.06 | ↘-0.97% | ↘-5.85% | ↗2.37% | 0.00022453 | 140245398.0 | 288741638.0 | 97548500.364 | None |
| 34 | BitTorrent (BTT) | 0.0 | ↘-1.32% | ↘-5.73% | ↗9.13% | 0.00000014 | 990000000000 | 280910349.0 | 64614922.103 | None |
| 35 | Bitcoin Diamond (BCD) | 1.33 | ↘-1.99% | ↗6.4% | ↑10.21% | 0.0001445 | 189492898.0 | 247114669.0 | 11291491.0649 | 210000000.0 |
| 36 | Lisk (LSK) | 2.07 | ↘-0.11% | ↘-1.67% | ↗2.12% | 0.00022532 | 132929296.0 | 243419154.0 | 10754740.277 | None |
| 37 | Waves (WAVES) | 2.39 | ↘-1.42% | ↘-3.99% | ↘-0.08% | 0.00026032 | 100000000.0 | 238708420.0 | 31689360.2046 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↗0.01% | ↗0.18% | ↗0.15% | 0.00010937 | 231691125.0 | 232367349.0 | 151805982.016 | None |
| 39 | Holo (HOT) | 0.0 | ↘-1.17% | ↘-2.64% | ↘-7.53% | 0.00000019 | 177619433541 | 231287666.0 | 23068611.8351 | None |
| 40 | Ravencoin (RVN) | 0.06 | ↘-0.73% | ↘-2.32% | ↘-7.81% | 0.00000658 | 3784240000.0 | 228468143.0 | 16675483.0025 | 21000000000.0 |
| 41 | Zilliqa (ZIL) | 0.02 | ↘-1.18% | ↘-1.66% | ↗3.81% | 0.00000270 | 12533042435.0 | 215296853.0 | 59022340.7339 | None |
| 42 | 0x (ZRX) | 0.35 | ↘-0.93% | ↘-0.65% | ↗7.49% | 0.00003814 | 1000000000.0 | 209045413.0 | 25774061.5676 | None |
| 43 | Augur (REP) | 18.87 | ↘-0.47% | ↗0.59% | ↘-0.47% | 0.002058 | 11000000.0 | 207583955.0 | 6749089.06336 | None |
| 44 | Nano (NANO) | 1.55 | ↗0.11% | ↘-1.23% | ↘-0.35% | 0.00016914 | 133248297.0 | 206662401.0 | 3577438.27307 | 133248290.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↘-1.77% | ↘-6.16% | ↘-0.6% | 0.00000009 | 266962422907 | 201129065.0 | 5219044.77555 | None |
| 46 | Bytecoin (BCN) | 0.0 | ↗3.29% | ↗3.77% | ↑13.06% | 0.00000011 | 184066828814 | 193244781.0 | 91590.277782 | 184470000000 |
| 47 | Bytom (BTM) | 0.19 | ↘-1.53% | ↘-0.05% | ↑37.75% | 0.00002084 | 1407000000.0 | 191611051.0 | 42124612.2226 | None |
| 48 | Komodo (KMD) | 1.56 | ↘-1.18% | ↘-3.03% | ↘-3.86% | 0.00016969 | 114490600.0 | 178147329.0 | 1777676.21232 | 200000000.0 |
| 49 | Paxos Standard Token (PAX) | 1.0 | ↗0.01% | ↘-1.46% | ↗0.48% | 0.00010919 | 177105827.0 | 177294816.0 | 129322048.803 | None |
| 50 | Aurora (AOA) | 0.03 | ↘-7.85% | ↘-8.79% | ↓-31.66% | 0.00000293 | 10000000000.0 | 175771607.0 | 7854134.53373 | None |
| 51 | Huobi Token (HT) | 3.45 | ↘-1.6% | ↘-0.63% | ↗5.33% | 0.00037588 | 500000000.0 | 172333832.0 | 75991882.7527 | None |
| 52 | ICON (ICX) | 0.36 | ↘-0.08% | ↘-2.64% | ↘-4.09% | 0.00003940 | 800460000.0 | 171042941.0 | 10490847.043 | None |
| 53 | BitShares (BTS) | 0.06 | ↘-2.68% | ↘-3.93% | ↘-0.11% | 0.00000671 | 2727380000.0 | 167771713.0 | 5950950.30638 | 3600570502.0 |
| 54 | MonaCoin (MONA) | 2.39 | ↘-0.41% | ↑14.88% | ↑10.6% | 0.00026039 | 65729675.0 | 156841135.0 | 46321061.5208 | None |
| 55 | IOST (IOST) | 0.01 | ↘-2.02% | ↗3.56% | ↗9.46% | 0.00000136 | 21000000000.0 | 149488660.0 | 43167801.6773 | None |
| 56 | DigiByte (DGB) | 0.01 | ↘-1.49% | ↘-2.17% | ↘-3.33% | 0.00000136 | 11925846747.0 | 148522488.0 | 1584733.29122 | 21000000000.0 |
| 57 | Qubitica (QBIT) | 52.82 | ↘-0.79% | ↘-1.71% | ↑15.81% | 0.00576059 | 10000000.0 | 148358891.0 | 109147.550179 | None |
| 58 | KuCoin Shares (KCS) | 1.65 | ↗1.4% | ↗1.47% | ↑49.13% | 0.00017984 | 179659415.0 | 147856312.0 | 30677263.3475 | None |
| 59 | Verge (XVG) | 0.01 | ↘-0.29% | ↘-2.36% | ↗0.77% | 0.00000100 | 15772376269.0 | 144660369.0 | 2833752.96935 | 16555000000.0 |
| 60 | Aeternity (AE) | 0.52 | ↘-1.72% | ↘-2.49% | ↗1.8% | 0.00005684 | 315831429.0 | 140732816.0 | 38252567.4351 | None |
| 61 | Metaverse ETP (ETP) | 1.96 | ↗2.06% | ↗2.89% | ↑18.96% | 0.00021366 | 75878381.0 | 140288272.0 | 31592386.3009 | 100000000.0 |
| 62 | GXChain (GXC) | 2.3 | ↘-0.58% | ↗0.46% | ↗5.73% | 0.00025048 | 99744270.0 | 137811245.0 | 4429961.07083 | 100000000.0 |
| 63 | Dent (DENT) | 0.0 | ↗1.34% | ↘-5.79% | ↗0.09% | 0.00000020 | 100000000000 | 133236752.0 | 1647096.19188 | None |
| 64 | Steem (STEEM) | 0.41 | ↘-0.69% | ↘-1.96% | ↘-0.1% | 0.00004507 | 334150269.0 | 131085380.0 | 1923808.79214 | None |
| 65 | Siacoin (SC) | 0.0 | ↘-1.01% | ↘-1.61% | ↘-0.14% | 0.00000034 | 41133823920.0 | 129576502.0 | 1605971.94847 | None |
| 66 | HyperCash (HC) | 2.84 | ↘-2.46% | ↗7.94% | ↑25.94% | 0.00030962 | 43529781.0 | 123585014.0 | 17839204.7755 | 84000000.0 |
| 67 | SOLVE (SOLVE) | 0.37 | ↘-0.23% | ↘-2.47% | ↘-4.36% | 0.00004075 | 1000000000.0 | 121499920.0 | 5018706.46148 | 1000000000.0 |
| 68 | ThoreCoin (THR) | 1394.73 | ↘-1.12% | ↗0.02% | ↑16.06% | 0.15210257 | 100000.0 | 120904008.0 | 90571.7711253 | None |
| 69 | THETA (THETA) | 0.13 | ↘-0.7% | ↘-0.91% | ↓-10.13% | 0.00001405 | 1000000000.0 | 112139996.0 | 3748370.71428 | None |
| 70 | Enjin Coin (ENJ) | 0.14 | ↘-0.42% | ↘-1.91% | ↘-6.43% | 0.00001581 | 1000000000.0 | 111860017.0 | 5859590.44148 | None |
| 71 | HedgeTrade (HEDG) | 0.36 | ↘-2.54% | ↘-3.17% | ↑20.07% | 0.00003953 | 1000000000.0 | 104228560.0 | 255429.513774 | None |
| 72 | Ardor (ARDR) | 0.1 | ↘-0.77% | ↘-1.81% | ↗2.82% | 0.00001136 | 998999495.0 | 104091349.0 | 1526476.50596 | 998999495.0 |
| 73 | aelf (ELF) | 0.21 | ↘-1.76% | ↘-6.75% | ↗0.34% | 0.00002240 | 880000000.0 | 101749711.0 | 14344308.6854 | 1000000000.0 |
| 74 | Status (SNT) | 0.03 | ↘-0.61% | ↘-3.0% | ↘-5.19% | 0.00000310 | 6804870174.0 | 98585896.0 | 18109379.0548 | None |
| 75 | Mixin (XIN) | 217.93 | ↘-0.66% | ↗1.28% | ↑17.86% | 0.02376642 | 1000000.0 | 98111233.0 | 580926.985235 | 1000000.0 |
| 76 | Crypto.com (MCO) | 6.15 | ↘-0.66% | ↘-3.37% | ↘-4.82% | 0.00067039 | 31587682.0 | 97089213.0 | 6519644.08024 | None |
| 77 | Stratis (STRAT) | 0.97 | ↘-0.49% | ↘-4.77% | ↗1.81% | 0.00010582 | 99371642.0 | 96425916.0 | 4046259.71434 | None |
| 78 | Golem (GNT) | 0.1 | ↘-0.67% | ↘-2.43% | ↘-4.19% | 0.00001060 | 1000000000.0 | 93661795.0 | 1949036.36944 | None |
| 79 | VestChain (VEST) | 0.01 | ↗0.1% | ↗2.09% | ↑18.96% | 0.00000144 | 8848000000.0 | 93649787.0 | 329191.740071 | None |
| 80 | Zcoin (XZC) | 11.84 | ↘-0.56% | ↗2.47% | ↑23.19% | 0.00129145 | 21400000.0 | 91583355.0 | 3614816.65011 | 21400000.0 |
| 81 | ABBC Coin (ABBC) | 0.18 | ↗0.87% | ↘-1.41% | ↘-8.52% | 0.00001973 | 1002169570.0 | 91393799.0 | 46404227.025 | None |
| 82 | WAX (WAX) | 0.1 | ↘-0.64% | ↘-4.07% | ↘-1.42% | 0.00001049 | 1850000000.0 | 90673471.0 | 629449.219198 | None |
| 83 | Dai (DAI) | 1.0 | ↘-0.23% | ↘-0.03% | ↘-0.39% | 0.00010865 | 84598705.0 | 84284126.0 | 20639836.7671 | None |
| 84 | TrueChain (TRUE) | 1.04 | ↘-0.3% | ↘-0.99% | ↗3.0% | 0.00011299 | 100000000.0 | 82444955.0 | 57474539.7363 | None |
| 85 | Nash Exchange (NEX) | 2.23 | ↘-0.09% | ↘-0.34% | ↑35.97% | 0.00024295 | 103767956.0 | 80639382.0 | 1664570.02343 | None |
| 86 | Grin (GRIN) | 5.89 | ↘-1.71% | ↗8.89% | ↑100.22% | 0.00064241 | 13217280.0 | 77859479.0 | 49090110.7481 | None |
| 87 | Waltonchain (WTC) | 1.8 | ↘-0.19% | ↘-3.34% | ↓-17.49% | 0.00019683 | 70000000.0 | 75232647.0 | 5987309.16405 | 100000000.0 |
| 88 | Nebulas (NAS) | 1.53 | ↘-0.99% | ↘-1.79% | ↓-14.48% | 0.00016685 | 103767953.0 | 74396648.0 | 8293985.69766 | None |
| 89 | MaidSafeCoin (MAID) | 0.16 | ↗2.0% | ↘-6.91% | ↓-13.48% | 0.00001778 | 452552412.0 | 73733121.0 | 630526.570594 | None |
| 90 | Project Pai (PAI) | 0.05 | ↘-1.97% | ↘-5.1% | ↘-0.1% | 0.00000552 | 1602235500.0 | 73527252.0 | 1398685.00963 | None |
| 91 | Energi (NRG) | 4.18 | ↘-1.09% | ↘-0.2% | ↑55.44% | 0.00045535 | 17162535.0 | 71661119.0 | 506795.324759 | None |
| 92 | NULS (NULS) | 0.99 | ↘-1.86% | ↗2.36% | ↗5.76% | 0.00010846 | 104673882.0 | 70600164.0 | 16388112.2555 | None |
| 93 | Horizen (ZEN) | 10.46 | ↘-1.94% | ↗1.76% | ↗0.07% | 0.00114122 | 6693588.0 | 70045754.0 | 2793621.32996 | 21000000.0 |
| 94 | Maximine Coin (MXM) | 0.04 | ↗0.79% | ↓-16.98% | ↓-34.76% | 0.00000458 | 16000000000.0 | 69204025.0 | 3070446.73444 | None |
| 95 | Egretia (EGT) | 0.02 | ↘-0.86% | ↘-6.75% | ↑28.68% | 0.00000177 | 8000000000.0 | 67539779.0 | 14152689.6937 | None |
| 96 | Santiment Network Token (SAN) | 1.06 | ↘-0.97% | ↘-1.08% | ↑14.5% | 0.00011608 | 83337000.0 | 66695480.0 | 36754.9298551 | None |
| 97 | Loopring (LRC) | 0.07 | ↘-1.72% | ↘-2.31% | ↗0.79% | 0.00000732 | 1375076040.0 | 63372153.0 | 6008177.48922 | None |
| 98 | Ark (ARK) | 0.56 | ↘-1.3% | ↘-3.19% | ↘-8.43% | 0.00006086 | 142253280.0 | 63024397.0 | 819321.812708 | None |
| 99 | ODEM (ODE) | 0.27 | ↘-0.34% | ↘-2.57% | ↑20.9% | 0.00002970 | 268946131.0 | 62625929.0 | 2730968.74745 | None |
| 100 | Loom Network (LOOM) | 0.08 | ↘-0.67% | ↘-3.21% | ↘-5.4% | 0.00000859 | 1000000000.0 | 62575943.0 | 2114393.31786 | None |
We have been generating this report for: 511 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS