Daily Cryptocurrency Trending (2019-06-17) 每日 虚拟货币行情走势【第 伍壹零 期】
第 510 期日报 (No. 510 Daily Report)
Report Generation Datetime: 2019-06-17 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 509 期日报 Last Report - No. 509 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-17 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 284371985272.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 72231405323.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 57.27 |
| Active Currencies 活跃的货币 | 884 |
| Active Assets 活跃的财富 | 1354 |
| Active Markets 活跃的市场 | 18920 |
| Last Updated 更新时间 | 2019-06-17 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 9168.48 | ↘-0.1% | ↘-0.22% | ↑18.99% | 1.0 | 17763400.0 | 162863289917 | 21939392604.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 268.35 | ↘-0.39% | ↘-2.28% | ↑13.81% | 0.02931885 | 106523206.0 | 28585905413.0 | 9443277397.95 | None |
| 3 | XRP (XRP) | 0.43 | ↘-0.72% | ↗1.57% | ↗9.75% | 0.00004671 | 99991601899.0 | 18169852336.0 | 1795383529.71 | 100000000000 |
| 4 | Litecoin (LTC) | 135.22 | ↘-0.6% | ↘-1.77% | ↑16.37% | 0.01477345 | 62259625.0 | 8418778458.0 | 4081707725.73 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 428.77 | ↘-0.26% | ↘-1.12% | ↑12.33% | 0.04684531 | 17842275.0 | 7650276449.0 | 1744658502.87 | 21000000.0 |
| 6 | EOS (EOS) | 7.01 | ↘-0.56% | ↘-1.32% | ↑13.19% | 0.00076626 | 1016147730.0 | 6448603754.0 | 2624926016.77 | None |
| 7 | Binance Coin (BNB) | 32.63 | ↗0.14% | ↘-0.77% | ↗5.83% | 0.00356548 | 189175490.0 | 4607207457.0 | 352406358.876 | None |
| 8 | Bitcoin SV (BSV) | 212.62 | ↘-0.24% | ↘-1.5% | ↑15.26% | 0.02323014 | 17840111.0 | 3793238603.0 | 423610918.318 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.23% | ↘-0.39% | ↘-0.01% | 0.00010951 | 3720057493.0 | 3477364972.0 | 21171697142.2 | None |
| 10 | Stellar (XLM) | 0.13 | ↘-0.21% | ↗0.47% | ↗7.59% | 0.00001410 | 105062532892 | 2505437181.0 | 321192051.593 | None |
| 11 | Cardano (ADA) | 0.09 | ↘-0.68% | ↘-1.44% | ↑13.4% | 0.00001001 | 31112483745.0 | 2376630441.0 | 174708265.556 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↘-0.56% | ↘-0.87% | ↗8.51% | 0.00000360 | 99281283754.0 | 2198170147.0 | 739359679.034 | None |
| 13 | Monero (XMR) | 97.31 | ↗0.13% | ↗1.32% | ↑15.57% | 0.01063168 | 17046360.0 | 1658800665.0 | 213755421.679 | None |
| 14 | Dash (DASH) | 158.38 | ↘-0.1% | ↘-0.3% | ↑10.08% | 0.01730356 | 8869206.0 | 1404691578.0 | 349798171.67 | 18900000.0 |
| 15 | Cosmos (ATOM) | 6.55 | ↘-0.39% | ↗3.99% | ↑11.09% | 0.00071532 | 237928231.0 | 1248495658.0 | 90484089.2205 | None |
| 16 | IOTA (MIOTA) | 0.45 | ↘-0.24% | ↘-0.61% | ↗8.16% | 0.00004907 | 2779530283.0 | 1248316749.0 | 38529899.2304 | 2779530283.0 |
| 17 | NEO (NEO) | 14.48 | ↘-0.74% | ↗2.43% | ↑21.13% | 0.00158213 | 100000000.0 | 1021482416.0 | 631270010.786 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 8.7 | ↘-0.3% | ↘-0.44% | ↗7.36% | 0.00095014 | 111272243.0 | 967688639.0 | 796633456.512 | 210000000.0 |
| 19 | Tezos (XTZ) | 1.34 | ↗1.37% | ↗5.2% | ↗8.83% | 0.00014681 | 797843297.0 | 885121296.0 | 5897819.48439 | None |
| 20 | NEM (XEM) | 0.09 | ↗0.3% | ↗4.96% | ↑10.32% | 0.00000994 | 8999999999.0 | 818713532.0 | 41042905.7396 | None |
| 21 | Maker (MKR) | 734.32 | ↘-1.74% | ↘-0.65% | ↗0.21% | 0.08022728 | 1000000.0 | 734315735.0 | 6950561.82442 | None |
| 22 | Ontology (ONT) | 1.45 | ↘-0.34% | ↘-1.1% | ↗1.91% | 0.00015856 | 1000000000.0 | 718037183.0 | 150348974.798 | None |
| 23 | Zcash (ZEC) | 94.53 | ↘-0.91% | ↗0.93% | ↑20.62% | 0.01032832 | 6771544.0 | 640144785.0 | 469231893.911 | None |
| 24 | Chainlink (LINK) | 1.68 | ↘-0.09% | ↘-4.2% | ↑53.51% | 0.00018363 | 1000000000.0 | 588267243.0 | 102607636.059 | None |
| 25 | Bitcoin Gold (BTG) | 27.49 | ↘-0.39% | ↗0.44% | ↗9.29% | 0.00300374 | 17513924.0 | 481510898.0 | 35073515.9007 | 21000000.0 |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↗0.23% | ↘-4.01% | ↗7.84% | 0.00000734 | 100000000000 | 472189992.0 | 10012196.7892 | None |
| 27 | Basic Attention Token (BAT) | 0.34 | ↘-0.02% | ↗2.78% | ↗3.94% | 0.00003678 | 1500000000.0 | 427239528.0 | 51246309.0159 | None |
| 28 | VeChain (VET) | 0.01 | ↘-0.36% | ↗1.86% | ↘-0.25% | 0.00000081 | 86712634466.0 | 409571969.0 | 22974378.2605 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.26% | ↘-1.18% | ↗5.84% | 0.00000035 | 119961669701 | 383167194.0 | 66934166.2165 | None |
| 30 | Qtum (QTUM) | 3.68 | ↘-0.75% | ↗3.47% | ↑17.99% | 0.00040156 | 101550436.0 | 352107962.0 | 316382033.808 | 107822406.0 |
| 31 | USD Coin (USDC) | 1.0 | ↘-0.14% | ↘-0.14% | ↘-0.31% | 0.00010907 | 349457836.0 | 343078960.0 | 109588890.597 | None |
| 32 | OmiseGO (OMG) | 2.17 | ↘-0.7% | ↘-1.47% | ↗8.57% | 0.00023751 | 140245398.0 | 304885994.0 | 154460398.07 | None |
| 33 | BitTorrent (BTT) | 0.0 | ↘-0.85% | ↗7.96% | ↑18.07% | 0.00000015 | 990000000000 | 298031390.0 | 104299810.903 | None |
| 34 | Decred (DCR) | 28.25 | ↘-0.43% | ↘-2.63% | ↗5.64% | 0.00308645 | 9945091.0 | 280949487.0 | 4191996.65435 | 21000000.0 |
| 35 | Waves (WAVES) | 2.49 | ↗0.73% | ↗4.34% | ↗8.08% | 0.00027203 | 100000000.0 | 248984601.0 | 51948773.4944 | None |
| 36 | Lisk (LSK) | 2.1 | ↗0.24% | ↗1.92% | ↗8.12% | 0.00022968 | 132903391.0 | 247622384.0 | 23278574.1612 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.18% | ↘-0.09% | ↘-0.17% | 0.00010923 | 242389955.0 | 242335766.0 | 216480458.052 | None |
| 38 | Holo (HOT) | 0.0 | ↘-0.09% | ↗0.71% | ↘-2.44% | 0.00000019 | 177619433541 | 236533085.0 | 30773115.4926 | None |
| 39 | Ravencoin (RVN) | 0.06 | ↘-1.63% | ↗0.21% | ↘-2.53% | 0.00000670 | 3777160000.0 | 231595847.0 | 20883713.3303 | 21000000000.0 |
| 40 | Bitcoin Diamond (BCD) | 1.24 | ↘-1.17% | ↘-1.38% | ↗5.28% | 0.00013549 | 189492898.0 | 231268937.0 | 6254791.85146 | 210000000.0 |
| 41 | Zilliqa (ZIL) | 0.03 | ↗1.19% | ↗6.44% | ↑12.75% | 0.00000277 | 12533042435.0 | 220394000.0 | 79778467.4048 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.26% | ↗2.12% | ↗8.44% | 0.00000010 | 266962422907 | 214151546.0 | 18882363.3354 | None |
| 43 | 0x (ZRX) | 0.35 | ↘-0.22% | ↘-1.33% | ↗9.6% | 0.00003844 | 1000000000.0 | 210328332.0 | 45663034.0714 | None |
| 44 | Nano (NANO) | 1.58 | ↗0.24% | ↘-0.62% | ↗3.2% | 0.00017222 | 133248297.0 | 210038519.0 | 12194443.0787 | 133248290.0 |
| 45 | Augur (REP) | 18.79 | ↘-0.19% | ↘-0.21% | ↗2.08% | 0.00205329 | 11000000.0 | 206729819.0 | 11073404.9529 | None |
| 46 | Aurora (AOA) | 0.03 | ↗3.75% | ↗1.04% | ↑33.18% | 0.00000330 | 10000000000.0 | 197751604.0 | 46483751.7262 | None |
| 47 | Bytom (BTM) | 0.19 | ↘-0.01% | ↑12.08% | ↑40.42% | 0.00002075 | 1407000000.0 | 190355216.0 | 83731639.3883 | None |
| 48 | Bytecoin (BCN) | 0.0 | ↗0.21% | ↗1.4% | ↑10.41% | 0.00000011 | 184066828814 | 184788251.0 | 70643.2008963 | 184470000000 |
| 49 | Paxos Standard Token (PAX) | 1.02 | ↘-0.1% | ↘-0.52% | ↗2.69% | 0.00011093 | 181374584.0 | 183831330.0 | 209282426.774 | None |
| 50 | Komodo (KMD) | 1.6 | ↘-0.24% | ↗1.1% | ↘-0.96% | 0.0001748 | 114484043.0 | 183166278.0 | 2784574.50811 | 200000000.0 |
| 51 | ICON (ICX) | 0.37 | ↘-0.23% | ↘-1.43% | ↗1.99% | 0.00004045 | 800460000.0 | 175285036.0 | 14976876.0929 | None |
| 52 | BitShares (BTS) | 0.06 | ↘-0.04% | ↘-0.38% | ↗5.56% | 0.00000701 | 2727090000.0 | 175032397.0 | 8083210.58273 | 3600570502.0 |
| 53 | Huobi Token (HT) | 3.47 | ↘-0.01% | ↗0.15% | ↑11.88% | 0.00037879 | 500000000.0 | 173352760.0 | 71780511.9052 | None |
| 54 | DigiByte (DGB) | 0.01 | ↘-0.7% | ↘-1.52% | ↘-2.48% | 0.00000139 | 11921968045.0 | 151501548.0 | 2094326.82978 | 21000000000.0 |
| 55 | Qubitica (QBIT) | 53.54 | ↘-0.68% | ↘-1.65% | ↑26.31% | 0.00584898 | 10000000.0 | 150360115.0 | 222955.186392 | None |
| 56 | Verge (XVG) | 0.01 | ↘-0.05% | ↗2.18% | ↗9.08% | 0.00000103 | 15770585579.0 | 148373035.0 | 3457139.04393 | 16555000000.0 |
| 57 | KuCoin Shares (KCS) | 1.62 | ↘-0.81% | ↘-6.67% | ↑50.53% | 0.00017651 | 179659415.0 | 144851716.0 | 33061933.7707 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.54% | ↗2.64% | ↗6.78% | 0.00000131 | 21000000000.0 | 144296051.0 | 37257923.4831 | None |
| 59 | Aeternity (AE) | 0.53 | ↘-0.79% | ↘-0.76% | ↗5.26% | 0.00005806 | 315671094.0 | 143399819.0 | 38430486.817 | None |
| 60 | Dent (DENT) | 0.0 | ↘-0.03% | ↘-5.06% | ↗9.54% | 0.00000022 | 100000000000 | 142115915.0 | 2327464.83189 | None |
| 61 | GXChain (GXC) | 2.29 | ↘-0.03% | ↘-3.37% | ↘-4.46% | 0.00024977 | 99742909.0 | 137165974.0 | 5865062.31903 | 100000000.0 |
| 62 | Metaverse ETP (ETP) | 1.91 | ↗0.79% | ↗0.02% | ↑28.24% | 0.00020868 | 75869592.0 | 136750849.0 | 58799584.2256 | 100000000.0 |
| 63 | MonaCoin (MONA) | 2.07 | ↘-0.12% | ↗3.94% | ↘-6.92% | 0.00022569 | 65729675.0 | 135843869.0 | 10768642.9579 | None |
| 64 | Steem (STEEM) | 0.42 | ↘-0.07% | ↗4.25% | ↗3.7% | 0.00004614 | 334337708.0 | 134087900.0 | 4608109.37488 | None |
| 65 | Siacoin (SC) | 0.0 | ↘-0.66% | ↘-2.57% | ↗3.75% | 0.00000035 | 41121238919.0 | 131059896.0 | 1933642.26706 | None |
| 66 | SOLVE (SOLVE) | 0.39 | ↗1.35% | ↗3.97% | ↘-2.63% | 0.00004210 | 1000000000.0 | 125269710.0 | 8452380.86747 | 1000000000.0 |
| 67 | ThoreCoin (THR) | 1393.74 | ↘-0.15% | ↘-0.33% | ↑20.72% | 0.15227247 | 100000.0 | 120817892.0 | 146399.968172 | None |
| 68 | HyperCash (HC) | 2.62 | ↘-0.23% | ↘-2.15% | ↑10.91% | 0.00028616 | 43529781.0 | 114015008.0 | 6084444.36681 | 84000000.0 |
| 69 | Enjin Coin (ENJ) | 0.15 | ↘-0.09% | ↗1.19% | ↘-0.39% | 0.00001614 | 1000000000.0 | 113945554.0 | 6896846.01056 | None |
| 70 | THETA (THETA) | 0.13 | ↘-0.06% | ↗0.31% | ↘-4.32% | 0.00001420 | 1000000000.0 | 113174291.0 | 4560946.63172 | None |
| 71 | aelf (ELF) | 0.22 | ↘-0.67% | ↘-0.83% | ↑10.0% | 0.00002402 | 880000000.0 | 108885594.0 | 20464386.9733 | 1000000000.0 |
| 72 | HedgeTrade (HEDG) | 0.37 | ↘-0.64% | ↗0.2% | ↑28.41% | 0.00004087 | 1000000000.0 | 107453896.0 | 307861.304575 | None |
| 73 | Ardor (ARDR) | 0.11 | ↗1.28% | ↗2.29% | ↗8.36% | 0.00001166 | 998999495.0 | 106690271.0 | 3310474.0848 | 998999495.0 |
| 74 | Status (SNT) | 0.03 | ↘-0.2% | ↗2.77% | ↗1.14% | 0.00000320 | 6804870174.0 | 101680625.0 | 18682324.9198 | None |
| 75 | Stratis (STRAT) | 1.02 | ↗0.6% | ↘-4.86% | ↗7.67% | 0.00011171 | 99370352.0 | 101657043.0 | 28702846.1738 | None |
| 76 | Crypto.com (MCO) | 6.34 | ↘-0.44% | ↗1.28% | ↗5.97% | 0.00069313 | 31587682.0 | 100199250.0 | 8598740.44117 | None |
| 77 | Mixin (XIN) | 215.21 | ↘-0.02% | ↘-0.17% | ↑18.88% | 0.02351248 | 1000000.0 | 96855597.0 | 902185.846984 | 1000000.0 |
| 78 | Golem (GNT) | 0.1 | ↘-0.52% | ↘-0.76% | ↗9.12% | 0.00001087 | 1000000000.0 | 95855147.0 | 2305838.41155 | None |
| 79 | WAX (WAX) | 0.1 | ↘-0.57% | ↗4.01% | ↗5.64% | 0.00001092 | 1850000000.0 | 94268125.0 | 1208911.85923 | None |
| 80 | ABBC Coin (ABBC) | 0.19 | ↘-1.76% | ↘-5.46% | ↓-10.39% | 0.00002024 | 1002169570.0 | 93588488.0 | 67521264.8285 | None |
| 81 | VestChain (VEST) | 0.01 | ↘-2.24% | ↗1.63% | ↑20.36% | 0.00000141 | 8848000000.0 | 91227850.0 | 414405.581704 | None |
| 82 | Zcoin (XZC) | 11.57 | ↘-0.5% | ↘-0.9% | ↑32.81% | 0.00126427 | 21400000.0 | 89404038.0 | 4537368.52229 | 21400000.0 |
| 83 | Dai (DAI) | 0.99 | ↘-0.47% | ↘-1.19% | ↘-0.8% | 0.00010866 | 84249410.0 | 83789262.0 | 49993890.3245 | None |
| 84 | Insight Chain (INB) | 0.24 | ↘-0.93% | ↘-4.25% | ↗4.1% | 0.00002615 | 10000000000.0 | 83761487.0 | 3035866.4643 | None |
| 85 | TrueChain (TRUE) | 1.05 | ↘-0.28% | ↘-1.25% | ↗6.09% | 0.00011447 | 100000000.0 | 83370999.0 | 57115083.9358 | None |
| 86 | Maximine Coin (MXM) | 0.05 | ↘-1.51% | ↗3.47% | ↗0.13% | 0.00000548 | 16000000000.0 | 82674260.0 | 2291972.4372 | None |
| 87 | Cryptonex (CNX) | 1.47 | ↗0.04% | ↘-6.35% | ↗1.13% | 0.00016046 | 107135054.0 | 81784241.0 | 13723161.7759 | 210000000.0 |
| 88 | Nash Exchange (NEX) | 2.25 | ↗0.08% | ↘-0.33% | ↑46.76% | 0.00024594 | 103756997.0 | 81480707.0 | 1822808.5972 | None |
| 89 | MaidSafeCoin (MAID) | 0.18 | ↗1.01% | ↘-5.41% | ↘-6.83% | 0.00001920 | 452552412.0 | 79554131.0 | 500665.145591 | None |
| 90 | Waltonchain (WTC) | 1.86 | ↗0.23% | ↘-2.31% | ↓-13.16% | 0.00020367 | 70000000.0 | 77703061.0 | 6734738.25008 | 100000000.0 |
| 91 | Project Pai (PAI) | 0.05 | ↘-0.27% | ↘-3.79% | ↗3.04% | 0.00000581 | 1602054000.0 | 77262683.0 | 1789433.83625 | None |
| 92 | Nebulas (NAS) | 1.55 | ↘-1.91% | ↘-6.8% | ↘-3.1% | 0.00016972 | 103756995.0 | 75538793.0 | 12239296.3068 | None |
| 93 | Energi (NRG) | 4.2 | ↗0.35% | ↗1.55% | ↑74.63% | 0.00045918 | 17137879.0 | 72028356.0 | 488347.113034 | None |
| 94 | Egretia (EGT) | 0.02 | ↘-1.25% | ↗0.89% | ↑46.93% | 0.00000188 | 8000000000.0 | 71690861.0 | 17073691.391 | None |
| 95 | Grin (GRIN) | 5.42 | ↗0.25% | ↑11.23% | ↑82.45% | 0.0005918 | 13129920.0 | 71120947.0 | 36583571.1988 | None |
| 96 | NULS (NULS) | 0.97 | ↘-0.49% | ↘-3.33% | ↗3.03% | 0.00010591 | 104660193.0 | 68802167.0 | 12216044.1078 | None |
| 97 | Horizen (ZEN) | 10.28 | ↘-0.08% | ↘-2.07% | ↗4.71% | 0.00112286 | 6686475.0 | 68720284.0 | 2813719.9818 | 21000000.0 |
| 98 | Santiment Network Token (SAN) | 1.08 | ↘-0.06% | ↘-0.58% | ↑25.79% | 0.0001175 | 83337000.0 | 67392220.0 | 62334.3911498 | None |
| 99 | Ark (ARK) | 0.58 | ↗0.04% | ↘-0.35% | ↘-5.72% | 0.00006293 | 142231700.0 | 65066267.0 | 1265599.84768 | None |
| 100 | Loom Network (LOOM) | 0.08 | ↗0.24% | ↗0.65% | ↗4.6% | 0.00000890 | 1000000000.0 | 64693318.0 | 3345885.7055 | None |
We have been generating this report for: 510 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
- SteemYY.com - SteemIt 工具、API接口、机器人和教程
- 好用的 SteemTools 浏览器插件
- VPS 搜索引擎
- 在线视频下载
- Cryptocurrency Discord 机器人
- SteemIt Discord 机器人
中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- SteemTools Chrome Extension
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS