Daily Cryptocurrency Trending (2019-06-16) 每日虚拟货币行情走势【第伍零玖期】

dailystats (68)in #cryptocurrency • 7 years ago

第 509 期日报 (No. 509 Daily Report)
Report Generation Datetime: 2019-06-16 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 508 期日报 Last Report - No. 508 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-16 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	287714772558.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	67894595410.0
Bitcoin % of Market Cap 比特币的市场百分比	57.3
Active Currencies 活跃的货币	884
Active Assets 活跃的财富	1354
Active Markets 活跃的市场	18882
Last Updated 更新时间	2019-06-16 06:06:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	9306.27	↗2.69%	↗7.3%	↑17.51%	1.0	17761862.0	165296682819	20145615436.3	21000000.0
2	Ethereum (ETH)	276.22	↗1.24%	↗4.09%	↑13.27%	0.02971733	106509458.0	29420267363.0	8631445712.34	None
3	XRP (XRP)	0.42	↗0.77%	↗3.76%	↗2.98%	0.00004551	99991601899.0	17978304979.0	1563024591.6	100000000000
4	Litecoin (LTC)	138.42	↗1.14%	↗2.12%	↑17.89%	0.01489185	62245025.0	8615924326.0	4237035776.4	84000000.0
5	Bitcoin Cash (BCH)	437.19	↗1.6%	↗3.98%	↑11.17%	0.04703475	17840588.0	7799677722.0	1679039093.66	21000000.0
6	EOS (EOS)	7.18	↗1.57%	↗6.94%	↑12.88%	0.0007724	1016011534.0	6600157005.0	2602520533.58	None
7	Binance Coin (BNB)	32.97	↗1.24%	↗0.21%	↗3.54%	0.00354681	189175490.0	4654213991.0	510555332.422	None
8	Bitcoin SV (BSV)	218.36	↗1.69%	↗2.1%	↑11.96%	0.02349256	17838323.0	3895229808.0	423220705.684	21000000.0
9	Tether (USDT)	1.01	↗0.22%	↗0.08%	↗0.37%	0.0001084	3620057493.0	3463063260.0	19648086763.3	None
10	Stellar (XLM)	0.13	↗0.99%	↗1.81%	↗2.84%	0.00001389	105062532892	2505953938.0	320728427.116	None
11	Cardano (ADA)	0.09	↗0.94%	↗2.42%	↑12.37%	0.00001007	31112483745.0	2425731265.0	177260945.614	45000000000.0
12	TRON (TRX)	0.03	↗1.39%	↗1.78%	↗3.59%	0.00000360	99281283754.0	2229445966.0	688422040.221	None
13	Monero (XMR)	96.81	↗1.2%	↗3.35%	↑11.52%	0.01041563	17044393.0	1650121276.0	226988352.008	None
14	Dash (DASH)	159.21	↗1.1%	↗3.04%	↗9.93%	0.01712864	8867510.0	1411800089.0	316683242.124	18900000.0
15	IOTA (MIOTA)	0.46	↗2.21%	↗4.4%	↗6.34%	0.00004910	2779530283.0	1268420161.0	42121476.096	2779530283.0
16	Cosmos (ATOM)	6.38	↗2.49%	↗2.58%	↗4.57%	0.00068601	237928231.0	1215907521.0	54208570.6475	None
17	NEO (NEO)	14.2	↗1.57%	↗3.5%	↑18.88%	0.00152806	100000000.0	1001880967.0	588027631.552	100000000.0
18	Ethereum Classic (ETC)	8.78	↗1.42%	↗2.23%	↗5.17%	0.00094469	111247682.0	976848500.0	687677646.334	210000000.0
19	Tezos (XTZ)	1.28	↗1.25%	↗3.67%	↗0.94%	0.00013807	797534892.0	848081123.0	5850406.75973	None
20	NEM (XEM)	0.09	↗0.29%	↗0.54%	↗1.5%	0.00000930	8999999999.0	778305463.0	24577879.8747	None
21	Maker (MKR)	740.78	↗0.57%	↗1.26%	↘-3.89%	0.0796968	1000000.0	740780590.0	6588085.8818	None
22	Ontology (ONT)	1.48	↗2.23%	↗3.22%	↑10.97%	0.0001592	1000000000.0	732142541.0	129387677.45	None
23	Zcash (ZEC)	94.44	↗1.87%	↗3.26%	↑17.9%	0.01016027	6764481.0	638834863.0	452727728.107	None
24	Chainlink (LINK)	1.75	↗0.1%	↗0.78%	↑54.8%	0.00018801	1000000000.0	611632254.0	149028432.474	None
25	Crypto.com Chain (CRO)	0.07	↗4.4%	↗7.66%	↑13.97%	0.00000778	100000000000	506141739.0	8052151.22343	None
26	Bitcoin Gold (BTG)	27.51	↗0.44%	↗1.08%	↗6.38%	0.00295988	17513924.0	481844549.0	31953935.5271	21000000.0
27	Basic Attention Token (BAT)	0.33	↗0.22%	↗2.07%	↘-3.07%	0.00003535	1500000000.0	416899083.0	47408993.8063	None
28	VeChain (VET)	0.01	↗1.17%	↘-1.65%	↘-3.19%	0.00000078	86712634466.0	404363258.0	26383503.9187	None
29	Dogecoin (DOGE)	0.0	↗0.78%	↗4.25%	↗5.7%	0.00000035	119947791125	389041525.0	68087698.616	None
30	USD Coin (USDC)	1.0	↗0.24%	↗0.05%	↗0.17%	0.00010774	349958510.0	344618958.0	81097886.9177	None
31	Qtum (QTUM)	3.59	↗1.63%	↗1.83%	↑18.24%	0.00038646	101548004.0	344124070.0	222455088.896	107822406.0
32	OmiseGO (OMG)	2.22	↗1.5%	↗2.87%	↑10.92%	0.00023844	140245398.0	310822708.0	163426144.659	None
33	Decred (DCR)	29.54	↗3.41%	↗9.23%	↑10.32%	0.00317836	9940447.0	293668974.0	9745393.73154	21000000.0
34	BitTorrent (BTT)	0.0	↗2.53%	↗2.61%	↗2.92%	0.00000014	990000000000	279450542.0	46338275.8758	None
35	TrueUSD (TUSD)	1.0	↗0.3%	↗0.07%	↗0.19%	0.00010791	244051657.0	244798902.0	194870567.006	None
36	Lisk (LSK)	2.06	↗1.64%	↗1.37%	↗1.36%	0.00022123	132877477.0	242154800.0	9047932.4136	None
37	Bitcoin Diamond (BCD)	1.27	↗2.26%	↗3.58%	↗7.22%	0.00013685	189492898.0	237230928.0	5572671.30569	210000000.0
38	Waves (WAVES)	2.37	↘-0.13%	↘-0.3%	↘-0.34%	0.00025448	100000000.0	236535742.0	36745943.0902	None
39	Holo (HOT)	0.0	↘-0.09%	↘-4.16%	↘-9.52%	0.00000019	177619433541	231987533.0	32832063.7177	None
40	Ravencoin (RVN)	0.06	↗0.53%	↘-2.64%	↓-10.93%	0.00000658	3770115000.0	230559550.0	19279056.3913	21000000000.0
41	0x (ZRX)	0.36	↗1.03%	↗5.7%	↗7.94%	0.00003883	1000000000.0	215752293.0	52472167.0572	None
42	Pundi X (NPXS)	0.0	↗2.86%	↗1.8%	↗3.9%	0.00000010	266962422907	213956990.0	12039774.3573	None
43	Nano (NANO)	1.6	↗1.48%	↘-0.48%	↗0.54%	0.00017196	133248297.0	212983072.0	12690726.9462	133248290.0
44	Augur (REP)	19.04	↗1.25%	↗3.8%	↘-3.62%	0.00204876	11000000.0	209475164.0	9570951.59625	None
45	Zilliqa (ZIL)	0.02	↘-0.18%	↗1.49%	↗0.32%	0.00000255	12533042435.0	206295230.0	46119714.0532	None
46	Aurora (AOA)	0.03	↗0.39%	↑11.64%	↑25.87%	0.00000326	10000000000.0	198087249.0	47897740.6682	None
47	Bytecoin (BCN)	0.0	↗2.26%	↗5.13%	↗7.44%	0.00000011	184066828814	186725122.0	84062.5380033	184470000000
48	Paxos Standard Token (PAX)	1.02	↗0.45%	↗1.08%	↗2.76%	0.00011005	179374584.0	183480027.0	185654984.1	None
49	Komodo (KMD)	1.59	↗0.92%	↘-1.44%	↘-6.15%	0.00017107	114477219.0	182026782.0	1211172.96406	200000000.0
50	ICON (ICX)	0.38	↗0.75%	↘-0.94%	↗0.03%	0.00004041	800460000.0	177802200.0	14073684.9708	None
51	BitShares (BTS)	0.07	↗2.16%	↗3.93%	↗5.62%	0.00000701	2726800000.0	177690044.0	5828025.212	3600570502.0
52	Huobi Token (HT)	3.47	↗0.54%	↗0.92%	↑13.07%	0.00037336	500000000.0	173517497.0	54776031.0171	None
53	Bytom (BTM)	0.17	↗1.59%	↗3.3%	↑27.17%	0.00001837	1407000000.0	171187608.0	44464700.4871	None
54	KuCoin Shares (KCS)	1.76	↗4.58%	↑17.52%	↑52.46%	0.00018965	179659415.0	158055029.0	29532954.5937	None
55	DigiByte (DGB)	0.01	↗1.61%	↗1.33%	↘-5.04%	0.00000140	11918085303.0	154982059.0	2113480.7157	21000000000.0
56	Qubitica (QBIT)	55.0	↗2.02%	↗5.33%	↑25.18%	0.00591767	10000000.0	154486806.0	196798.779499	None
57	Dent (DENT)	0.0	↗3.24%	↑10.66%	↑11.64%	0.00000023	100000000000	154451619.0	1012371.73075	None
58	Aeternity (AE)	0.54	↗0.17%	↗2.06%	↗8.07%	0.00005793	315510822.0	145205851.0	42229343.7303	None
59	Verge (XVG)	0.01	↗0.42%	↗2.43%	↗2.82%	0.00000099	15768723349.0	145125218.0	4085558.43849	16555000000.0
60	IOST (IOST)	0.01	↗0.37%	↗0.8%	↗2.25%	0.00000126	21000000000.0	140582208.0	35261305.9072	None
61	GXChain (GXC)	2.34	↘-1.3%	↗6.62%	↑33.65%	0.00025197	99741549.0	140523514.0	12337541.293	100000000.0
62	Metaverse ETP (ETP)	1.93	↗1.63%	↗5.04%	↑31.09%	0.00020786	75860884.0	138310823.0	97772402.5033	100000000.0
63	Siacoin (SC)	0.0	↘-0.83%	↗0.92%	↗0.19%	0.00000035	41108368800.0	133330514.0	3541245.75434	None
64	MonaCoin (MONA)	1.98	↘-0.72%	↘-1.3%	↓-16.72%	0.0002125	65729675.0	129872170.0	5880897.24124	None
65	Steem (STEEM)	0.4	↗0.62%	↘-0.73%	↘-2.82%	0.00004346	334100751.0	128094211.0	2089959.52641	None
66	ThoreCoin (THR)	1415.15	↗2.55%	↗7.46%	↑18.26%	0.15224889	100000.0	122673829.0	132701.85863	None
67	SOLVE (SOLVE)	0.37	↘-1.92%	↘-3.84%	↘-8.1%	0.00003986	1000000000.0	120468528.0	3683226.29825	1000000000.0
68	HyperCash (HC)	2.66	↗0.46%	↘-0.34%	↘-1.66%	0.00028668	43529781.0	115993033.0	9092368.14548	84000000.0
69	THETA (THETA)	0.13	↗0.2%	↘-0.91%	↘-7.89%	0.00001404	1000000000.0	113625392.0	7052201.91574	None
70	Enjin Coin (ENJ)	0.14	↘-1.12%	↘-2.42%	↘-5.75%	0.00001559	1000000000.0	111836451.0	8254149.64632	None
71	aelf (ELF)	0.22	↗0.47%	↗4.61%	↑11.75%	0.00002395	880000000.0	110275870.0	21523632.0891	1000000000.0
72	HedgeTrade (HEDG)	0.38	↗2.61%	↗6.94%	↑30.63%	0.00004059	1000000000.0	108359752.0	271632.02387	None
73	Ardor (ARDR)	0.11	↗0.03%	↗1.94%	↗3.13%	0.00001132	998999495.0	105153181.0	1559330.24637	998999495.0
74	Stratis (STRAT)	1.03	↗2.08%	↑12.92%	↗6.82%	0.00011132	99369066.0	102817951.0	5245466.68004	None
75	ABBC Coin (ABBC)	0.2	↗2.31%	↗5.17%	↘-8.23%	0.00002155	1002169570.0	101166757.0	60249014.1955	None
76	Status (SNT)	0.03	↗0.72%	↘-1.98%	↘-0.1%	0.00000308	6804870174.0	99353342.0	24686578.4309	None
77	Crypto.com (MCO)	6.28	↗0.57%	↘-1.86%	↗2.5%	0.00067574	31587682.0	99200420.0	9304808.20326	None
78	Mixin (XIN)	218.4	↗1.8%	↗5.93%	↑17.8%	0.02349677	1000000.0	98282844.0	1151728.38428	1000000.0
79	Golem (GNT)	0.1	↗0.22%	↘-0.48%	↗5.14%	0.00001083	1000000000.0	96996852.0	2655968.06606	None
80	WAX (WAX)	0.1	↘-0.99%	↘-3.39%	↘-0.8%	0.00001030	1850000000.0	90248209.0	1204960.08223	None
81	Zcoin (XZC)	11.63	↗0.08%	↗6.23%	↑45.54%	0.00125149	21400000.0	89794599.0	7034389.23022	21400000.0
82	VestChain (VEST)	0.01	↗1.17%	↗2.68%	↑15.37%	0.00000136	8848000000.0	89621201.0	361226.437667	None
83	Cryptonex (CNX)	1.6	↗3.46%	↗3.43%	↗6.85%	0.00017168	107135054.0	88860971.0	14395999.9859	210000000.0
84	Insight Chain (INB)	0.25	↗0.74%	↗7.76%	↗6.64%	0.00002695	10000000000.0	87663364.0	2664570.8657	None
85	Dai (DAI)	1.02	↗0.94%	↗1.29%	↗1.36%	0.00010926	83723633.0	85030157.0	49419889.4119	None
86	TrueChain (TRUE)	1.07	↗0.43%	↗1.43%	↗2.1%	0.00011462	100000000.0	84780052.0	56801776.5332	None
87	MaidSafeCoin (MAID)	0.19	↗1.29%	↗3.38%	↗0.42%	0.00002010	452552412.0	84583699.0	276003.679079	None
88	Nash Exchange (NEX)	2.3	↗2.22%	↑15.95%	↑42.23%	0.00024795	103746038.0	83423740.0	2000088.88215	None
89	Project Pai (PAI)	0.06	↘-0.38%	↗6.5%	↑15.27%	0.00000597	1601850000.0	80655581.0	3997063.86345	None
90	Waltonchain (WTC)	1.93	↗1.3%	↘-0.53%	↘-9.2%	0.00020727	70000000.0	80304371.0	8113257.44269	100000000.0
91	Nebulas (NAS)	1.65	↘-1.77%	↗7.67%	↑39.81%	0.00017734	103746035.0	80154796.0	14908534.986	None
92	Maximine Coin (MXM)	0.05	↗0.07%	↑19.68%	↘-8.51%	0.00000523	16000000000.0	80089043.0	2352734.1901	None
93	NULS (NULS)	1.01	↘-0.18%	↘-0.82%	↑25.05%	0.00010865	104646595.0	71661554.0	20135632.3475	None
94	Egretia (EGT)	0.02	↗0.64%	↘-8.66%	↑43.36%	0.00000184	8000000000.0	71277328.0	13746766.3765	None
95	Energi (NRG)	4.09	↗2.16%	↗5.65%	↑69.75%	0.00044011	17113151.0	70007093.0	434030.917217	None
96	Horizen (ZEN)	10.45	↘-1.01%	↗1.66%	↗3.7%	0.00112375	6679325.0	69766864.0	3089276.07889	21000000.0
97	Santiment Network Token (SAN)	1.08	↘-0.07%	↗0.05%	↑28.42%	0.00011664	83337000.0	67935889.0	94688.2765083	None
98	Ark (ARK)	0.58	↗0.72%	↘-1.85%	↘-9.02%	0.00006262	142210136.0	65715195.0	2160533.78099	None
99	Loom Network (LOOM)	0.08	↗0.77%	↘-1.06%	↘-2.45%	0.00000879	1000000000.0	64919548.0	2930877.04186	None
100	Grin (GRIN)	4.91	↗0.32%	↑18.43%	↑61.76%	0.00052863	13042920.0	64088262.0	33752931.2599	None

We have been generating this report for: 509 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #coinmarketcap #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.64

STEEM 0.04

TRX 0.33

JST 0.097

BTC 64457.24

ETH 1864.34

USDT 1.00

SBD 0.38

Daily Cryptocurrency Trending (2019-06-16) 每日 虚拟货币行情走势【第 伍零玖 期】