Daily Cryptocurrency Trending (2019-06-15) 每日虚拟货币行情走势【第伍零捌期】

dailystats (68)in #cryptocurrency • 7 years ago

第 508 期日报 (No. 508 Daily Report)
Report Generation Datetime: 2019-06-15 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 507 期日报 Last Report - No. 507 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-15 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	273580510063.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	67908468362.0
Bitcoin % of Market Cap 比特币的市场百分比	56.38
Active Currencies 活跃的货币	884
Active Assets 活跃的财富	1354
Active Markets 活跃的市场	18882
Last Updated 更新时间	2019-06-15 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8685.58	↗0.5%	↗5.49%	↗8.5%	1.0	17760037.0	154256156751	20053925914.7	21000000.0
2	Ethereum (ETH)	265.79	↗0.23%	↗3.91%	↗6.3%	0.03061918	106495922.0	28305747557.0	8675740120.56	None
3	XRP (XRP)	0.41	↗0.23%	↗2.14%	↘-3.11%	0.00004700	99991601899.0	17340777365.0	1270767885.72	100000000000
4	Litecoin (LTC)	136.15	↗0.65%	↗4.85%	↑16.4%	0.01568403	62230551.0	8472454589.0	4586230794.93	84000000.0
5	Bitcoin Cash (BCH)	421.08	↗0.4%	↗2.87%	↗5.63%	0.04850802	17838675.0	7511456769.0	1794313876.08	21000000.0
6	EOS (EOS)	6.73	↗0.31%	↗4.55%	↗2.48%	0.00077504	1015875357.0	6184046409.0	2327709739.5	None
7	Binance Coin (BNB)	32.76	↗0.03%	↘-4.15%	↗2.74%	0.00377404	189175490.0	4625017399.0	714198151.452	None
8	Bitcoin SV (BSV)	214.09	↗0.26%	↗4.03%	↗8.09%	0.02466262	17836448.0	3818524891.0	463084908.859	21000000.0
9	Tether (USDT)	1.01	→0.0%	↗0.31%	↗0.04%	0.00011594	3620057493.0	3454054252.0	19222198410.6	None
10	Stellar (XLM)	0.13	↗0.68%	↗2.7%	↗0.45%	0.00001469	105062532892	2475668715.0	360540187.698	None
11	Cardano (ADA)	0.09	↘-0.61%	↗1.07%	↗6.65%	0.00001048	31112483745.0	2358284186.0	211411714.009	45000000000.0
12	TRON (TRX)	0.03	↘-0.56%	↗1.32%	↘-1.61%	0.00000378	99281283754.0	2189493653.0	779420523.648	None
13	Monero (XMR)	93.97	↗0.81%	↗5.15%	↗6.91%	0.01082494	17042385.0	1601415040.0	244170266.517	None
14	Dash (DASH)	154.46	↘-0.11%	↗0.53%	↗3.76%	0.01779385	8865831.0	1369421946.0	343753986.728	18900000.0
15	IOTA (MIOTA)	0.44	↗0.54%	↗0.38%	↗0.04%	0.00005052	2779530283.0	1219023478.0	45111014.6399	2779530283.0
16	Cosmos (ATOM)	6.19	↘-0.5%	↘-0.7%	↘-0.48%	0.0007135	237928231.0	1181044008.0	59043992.5202	None
17	NEO (NEO)	13.69	↘-0.66%	↗4.71%	↑11.12%	0.00157667	100000000.0	965422870.0	559136692.104	100000000.0
18	Ethereum Classic (ETC)	8.58	↘-0.09%	↗1.97%	↗1.07%	0.00098835	111223264.0	954229921.0	658070503.061	210000000.0
19	Tezos (XTZ)	1.25	↗0.24%	↘-1.18%	↘-3.9%	0.00014349	797534902.0	821840573.0	6013807.74451	None
20	NEM (XEM)	0.09	↗0.43%	↗0.88%	↘-0.6%	0.00000995	8999999999.0	777205562.0	32797150.7851	None
21	Maker (MKR)	730.83	↗0.42%	↗1.41%	↘-4.06%	0.08419187	1000000.0	730833072.0	7244351.18989	None
22	Ontology (ONT)	1.44	↘-0.14%	↗0.51%	↗6.75%	0.00016559	1000000000.0	711153285.0	119884360.774	None
23	Zcash (ZEC)	91.05	↘-0.54%	↗2.5%	↗9.06%	0.01048889	6757481.0	615265407.0	466591213.072	None
24	Chainlink (LINK)	1.72	↘-0.41%	↗7.26%	↑47.12%	0.00019817	1000000000.0	602074564.0	279449799.272	None
25	Bitcoin Gold (BTG)	27.36	↗1.18%	↗3.01%	↗3.43%	0.00315188	17513924.0	479182444.0	34782262.8958	21000000.0
26	Crypto.com Chain (CRO)	0.07	↗0.42%	↘-0.77%	↗2.9%	0.00000773	100000000000	467758456.0	12643769.321	None
27	VeChain (VET)	0.01	↗0.28%	↘-2.53%	↘-3.54%	0.00000085	86712634466.0	410938676.0	33285694.656	None
28	Basic Attention Token (BAT)	0.32	↘-0.16%	↘-1.1%	↘-6.71%	0.00003714	1500000000.0	409071941.0	48590982.8127	None
29	Dogecoin (DOGE)	0.0	→0.0%	↗1.24%	↗0.31%	0.00000036	119933947758	372867337.0	57871652.279	None
30	USD Coin (USDC)	1.0	↘-0.02%	↗0.09%	↗0.04%	0.00011531	349546001.0	344054241.0	100967271.88	None
31	Qtum (QTUM)	3.55	↗0.42%	↗2.86%	↑12.47%	0.00040858	101545584.0	339762216.0	289768094.396	107822406.0
32	OmiseGO (OMG)	2.14	↘-0.75%	↘-0.26%	↗6.78%	0.00024704	140245398.0	300754050.0	175251487.486	None
33	BitTorrent (BTT)	0.0	↘-0.47%	↘-0.55%	↘-2.9%	0.00000015	990000000000	271203354.0	63577284.4259	None
34	Decred (DCR)	27.04	↘-0.1%	↘-2.76%	↘-0.65%	0.00311554	9934932.0	268686498.0	9099584.58832	21000000.0
35	TrueUSD (TUSD)	1.0	↘-0.03%	↗0.11%	↘-0.42%	0.00011541	245101624.0	245544433.0	208186143.556	None
36	Holo (HOT)	0.0	↗0.14%	↘-2.62%	↘-8.86%	0.00000021	177619433541	241887916.0	31599494.9039	None
37	Lisk (LSK)	2.04	↗0.57%	↘-0.56%	↘-2.11%	0.00023517	132851560.0	240346011.0	8941100.50391	None
38	Waves (WAVES)	2.37	↗0.27%	↘-4.22%	↘-0.61%	0.00027353	100000000.0	237440084.0	42534635.4681	None
39	Ravencoin (RVN)	0.06	↘-0.06%	↘-0.99%	↘-2.28%	0.00000725	3762880000.0	236693245.0	32861638.6582	21000000000.0
40	Bitcoin Diamond (BCD)	1.22	↘-0.83%	↘-0.4%	↗0.42%	0.00014083	189492898.0	227983976.0	5368275.55025	210000000.0
41	Nano (NANO)	1.61	↗0.47%	↘-6.4%	↗1.78%	0.00018569	133248297.0	214777758.0	20119853.8159	133248290.0
42	Pundi X (NPXS)	0.0	↗0.01%	↗2.87%	→-0.0%	0.00000010	266962422907	210728737.0	12866679.6677	None
43	Zilliqa (ZIL)	0.02	↗1.31%	↘-0.96%	↘-5.05%	0.00000272	12533042435.0	205292063.0	62528462.4836	None
44	0x (ZRX)	0.34	↗0.01%	↗4.85%	↘-1.46%	0.00003949	1000000000.0	204880265.0	44257282.4706	None
45	Augur (REP)	18.45	↗0.05%	↘-0.19%	↘-1.24%	0.00212515	11000000.0	202922442.0	9907095.74752	None
46	Komodo (KMD)	1.62	↗0.54%	↘-4.33%	↘-0.44%	0.00018696	114469838.0	185771775.0	2078343.84907	200000000.0
47	ICON (ICX)	0.38	↗0.97%	↘-0.61%	↘-0.42%	0.00004400	800460000.0	180827996.0	19891734.7499	None
48	Paxos Standard Token (PAX)	1.01	↗0.05%	↗0.78%	↗1.25%	0.00011657	175852371.0	177945759.0	182056028.865	None
49	Bytecoin (BCN)	0.0	↘-0.29%	↗3.06%	↗0.22%	0.00000011	184066828814	174793921.0	62456.1323977	184470000000
50	Huobi Token (HT)	3.44	↗0.23%	↗0.06%	↑11.02%	0.00039633	500000000.0	172017369.0	87121846.5575	None
51	Aurora (AOA)	0.03	↘-0.21%	↘-2.04%	↗4.54%	0.00000303	10000000000.0	171933635.0	35985494.051	None
52	BitShares (BTS)	0.06	↘-0.69%	↗0.51%	↘-0.8%	0.00000720	2726500000.0	170408489.0	10956205.4195	3600570502.0
53	Bytom (BTM)	0.16	↘-0.12%	↘-1.66%	↑20.44%	0.00001900	1407000000.0	165367829.0	29613291.7328	None
54	DigiByte (DGB)	0.01	↗1.35%	↗4.33%	↓-11.96%	0.00000148	11914199196.0	153433491.0	2344275.1251	21000000000.0
55	Qubitica (QBIT)	52.33	↗0.43%	↗4.55%	↑16.09%	0.00602891	10000000.0	146986947.0	188584.946457	None
56	Aeternity (AE)	0.53	↘-0.11%	↘-2.09%	↗3.29%	0.00006074	315351130.0	142113773.0	45259426.1988	None
57	Verge (XVG)	0.01	↗0.54%	↘-1.38%	↘-2.91%	0.00000104	15766856009.0	141901534.0	4039847.62955	16555000000.0
58	Dent (DENT)	0.0	↗1.1%	↗2.8%	↗1.64%	0.00000023	100000000000	141548150.0	1498838.06903	None
59	IOST (IOST)	0.01	↗0.74%	↘-0.32%	↗0.86%	0.00000134	21000000000.0	140039421.0	33985838.9766	None
60	KuCoin Shares (KCS)	1.49	↘-0.75%	↑16.39%	↑27.01%	0.00017193	179659415.0	133813516.0	30925757.3744	None
61	Siacoin (SC)	0.0	↗0.94%	↗0.21%	↘-1.46%	0.00000037	41095123875.0	133015811.0	2590173.63869	None
62	Metaverse ETP (ETP)	1.84	↗0.29%	↗0.35%	↑21.1%	0.00021219	75851893.0	131841999.0	125455141.335	100000000.0
63	MonaCoin (MONA)	2.0	↗0.14%	↘-0.25%	↓-14.26%	0.00023092	65729675.0	131753547.0	9883792.3871	None
64	GXChain (GXC)	2.19	↘-0.09%	↘-1.66%	↑47.7%	0.0002521	99740192.0	131301254.0	7119614.50641	100000000.0
65	Steem (STEEM)	0.41	↘-0.05%	↘-2.44%	↗4.13%	0.00004688	333816710.0	128933609.0	2495398.85108	None
66	SOLVE (SOLVE)	0.39	↘-0.22%	↘-1.98%	↓-11.21%	0.00004438	1000000000.0	125256605.0	3682637.31937	1000000000.0
67	HyperCash (HC)	2.68	↗0.75%	↗6.03%	↑15.51%	0.00030896	43529781.0	116746389.0	21276563.8232	84000000.0
68	THETA (THETA)	0.13	↘-0.01%	↘-1.67%	↘-2.09%	0.00001523	1000000000.0	115070921.0	8864659.96504	None
69	Enjin Coin (ENJ)	0.15	→-0.0%	↘-1.7%	↘-4.7%	0.00001713	1000000000.0	114723720.0	9133099.34717	None
70	ThoreCoin (THR)	1319.47	↗0.52%	↗5.59%	↗9.01%	0.15200298	100000.0	114379767.0	145511.213711	None
71	aelf (ELF)	0.21	↘-0.38%	↗3.18%	↗5.35%	0.00002453	880000000.0	105481486.0	30220665.6356	1000000000.0
72	Ardor (ARDR)	0.1	↗0.11%	↘-0.13%	↘-7.0%	0.00001189	998999495.0	103074150.0	1650267.73739	998999495.0
73	HedgeTrade (HEDG)	0.35	↗0.35%	↗5.96%	↑25.67%	0.00004073	1000000000.0	101539080.0	286945.954063	None
74	Crypto.com (MCO)	6.42	↗0.34%	↘-2.4%	↗4.22%	0.00074015	31587682.0	101473663.0	10009597.5359	None
75	Status (SNT)	0.03	↘-0.25%	↘-0.73%	↘-0.01%	0.00000337	6804870174.0	101401421.0	17128922.7977	None
76	Golem (GNT)	0.1	↗0.11%	↘-0.48%	↗2.3%	0.00001166	1000000000.0	97500588.0	3371616.41228	None
77	ABBC Coin (ABBC)	0.19	↗0.87%	↗2.2%	↓-12.99%	0.00002218	1002169570.0	97248516.0	55981687.1048	None
78	WAX (WAX)	0.1	↘-0.14%	↘-0.63%	↓-16.25%	0.00001147	1850000000.0	93851124.0	1094349.26064	None
79	Mixin (XIN)	206.14	↘-0.04%	↘-1.84%	↗9.36%	0.02374729	1000000.0	92723712.0	1007820.1847	1000000.0
80	Stratis (STRAT)	0.91	↘-0.49%	↘-1.41%	↘-1.52%	0.00010533	99367776.0	90857974.0	2648394.6743	None
81	VestChain (VEST)	0.01	↗1.08%	↗7.29%	↑10.34%	0.00000142	8848000000.0	87436348.0	400265.402485	None
82	Cryptonex (CNX)	1.56	↗0.61%	↗3.9%	↗3.54%	0.00017993	107135054.0	86974177.0	14186686.3197	210000000.0
83	Zcoin (XZC)	10.99	↘-0.44%	↘-4.77%	↑33.98%	0.00126599	21400000.0	84752457.0	5423401.3848	21400000.0
84	Dai (DAI)	1.0	↗0.43%	↗0.38%	↗0.8%	0.00011575	83570013.0	83971355.0	48817661.4086	None
85	TrueChain (TRUE)	1.05	↗0.7%	↗2.37%	↘-1.35%	0.00012148	100000000.0	83913387.0	56958170.2422	None
86	MaidSafeCoin (MAID)	0.18	↗0.76%	↘-5.42%	↘-4.98%	0.00002088	452552412.0	82021739.0	445848.649213	None
87	Insight Chain (INB)	0.23	↗0.23%	↘-4.46%	↘-2.02%	0.00002681	10000000000.0	81445553.0	3173310.06332	None
88	Waltonchain (WTC)	1.94	↘-0.14%	↘-6.66%	↘-8.59%	0.000223	70000000.0	80686927.0	8374064.37385	100000000.0
89	Egretia (EGT)	0.02	↗1.53%	↘-1.63%	↑57.9%	0.00000215	8000000000.0	77714590.0	19153940.311	None
90	Nebulas (NAS)	1.54	↗1.13%	↘-4.14%	↑37.24%	0.00017754	103735076.0	74941525.0	10225486.1989	None
91	Project Pai (PAI)	0.05	↗0.58%	↗1.27%	↑10.63%	0.00000594	1601629500.0	74905956.0	2921829.70511	None
92	Nash Exchange (NEX)	2.01	↗2.12%	↑14.44%	↑20.05%	0.0002314	103735079.0	72706498.0	2042335.79063	None
93	NULS (NULS)	1.02	↗1.57%	↗9.51%	↑28.72%	0.00011738	104632894.0	72291056.0	45875636.5902	None
94	Horizen (ZEN)	10.32	↗0.62%	↘-1.44%	↗1.38%	0.00118862	6672250.0	68843810.0	3682068.34914	21000000.0
95	Santiment Network Token (SAN)	1.09	↗1.74%	↑11.19%	↑23.75%	0.00012535	83337000.0	68182477.0	176210.298464	None
96	Ark (ARK)	0.59	↘-0.48%	↗1.82%	↘-2.93%	0.00006847	142188604.0	67089433.0	4172161.92491	None
97	Maximine Coin (MXM)	0.04	↗0.23%	↗1.68%	↓-11.53%	0.00000466	16000000000.0	66745404.0	2185175.96805	None
98	Energi (NRG)	3.88	↗0.53%	↘-2.85%	↑65.75%	0.00044679	17088491.0	66275897.0	382246.008293	None
99	Loom Network (LOOM)	0.08	↘-0.11%	↘-2.36%	↘-5.81%	0.00000955	1000000000.0	65821698.0	3770010.21178	None
100	DigixDAO (DGD)	32.65	↗0.59%	↘-0.53%	↘-1.59%	0.00376111	2000000.0	65297205.0	3368307.49215	None

We have been generating this report for: 508 days.

支持我的工作支持我成为见证人

我的见证人信息 - 感谢投票，每一票都很重要！
请在这里投我一票, 或者
设置我为代理.

我的一些贡献

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

voting me here, or
voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

Join cnsteem Discord channel: https://discord.gg/SnNaaYS

#stats #cn-stats #coinmarketcap #cn-cryptocurrency

7 years ago in #cryptocurrency by dailystats (68)

$0.63

STEEM 0.04

TRX 0.33

JST 0.102

BTC 65417.48

ETH 1886.24

USDT 1.00

SBD 0.39

Daily Cryptocurrency Trending (2019-06-15) 每日 虚拟货币行情走势【第 伍零捌 期】