第 507 期日报 (No. 507 Daily Report)
Report Generation Datetime: 2019-06-14 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 506 期日报 Last Report - No. 506 Daily Report

Image Credit: Daily Bing Wallpaper 2019-06-14 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	263199834651.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	64813419324.0
Bitcoin % of Market Cap 比特币的市场百分比	55.6
Active Currencies 活跃的货币	884
Active Assets 活跃的财富	1352
Active Markets 活跃的市场	18882
Last Updated 更新时间	2019-06-14 06:06:01 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8240.37	↗0.11%	↗1.48%	↗4.4%	1.0	17757887.0	146331629562	18731945034.5	21000000.0
2	Ethereum (ETH)	256.58	↗0.48%	↘-0.98%	↗3.14%	0.03115614	106482316.0	27321578023.0	8292569285.1	None
3	XRP (XRP)	0.4	↗0.4%	↘-1.07%	↘-4.82%	0.00004855	99991601899.0	16995139399.0	1197866378.02	100000000000
4	Litecoin (LTC)	130.07	↗0.26%	↘-3.78%	↑16.21%	0.01579433	62215276.0	8092502954.0	4836440650.87	84000000.0
5	Bitcoin Cash (BCH)	410.78	↗0.26%	↗2.94%	↗3.66%	0.04988009	17836813.0	7327049755.0	1995674769.05	21000000.0
6	EOS (EOS)	6.45	↗0.06%	↘-1.17%	↗0.47%	0.0007831	1015739197.0	5927011423.0	2060400871.66	None
7	Binance Coin (BNB)	34.11	↘-0.86%	↘-3.71%	↗7.55%	0.00414156	189175490.0	4815133540.0	489201721.556	None
8	Bitcoin SV (BSV)	206.65	↗0.59%	↗4.77%	↗5.12%	0.02509307	17834773.0	3685582096.0	650192771.007	21000000.0
9	Tether (USDT)	1.01	↗0.29%	↗0.13%	↗0.04%	0.00012205	3620057493.0	3439932836.0	17912850633.8	None
10	Stellar (XLM)	0.12	↗0.42%	↘-0.89%	↘-0.49%	0.00001513	105062532892	2421090811.0	413438550.996	None
11	Cardano (ADA)	0.09	↗0.97%	↘-2.69%	↗7.34%	0.00001098	31112483745.0	2345378409.0	201865279.751	45000000000.0
12	TRON (TRX)	0.03	↗0.23%	↘-2.68%	↘-1.76%	0.00000395	99281283754.0	2167382179.0	688004450.274	None
13	Monero (XMR)	89.65	↗0.55%	↘-0.89%	↗3.2%	0.01088628	17040528.0	1527731691.0	217520633.972	None
14	Dash (DASH)	153.94	↗0.08%	↘-1.28%	↗6.03%	0.01869296	8864119.0	1364578175.0	342051123.822	18900000.0
15	IOTA (MIOTA)	0.44	↗0.27%	↗0.85%	↗2.04%	0.00005322	2779530283.0	1218299973.0	45296646.2175	2779530283.0
16	Cosmos (ATOM)	6.25	↗0.47%	↗2.3%	↗2.23%	0.00075937	237928231.0	1192515546.0	76400362.1529	None
17	Ethereum Classic (ETC)	8.48	↗0.71%	↘-0.64%	↗6.72%	0.00103007	111198875.0	943308737.0	674645210.118	210000000.0
18	NEO (NEO)	13.16	↗0.87%	↗2.35%	↑11.72%	0.00159769	100000000.0	928122000.0	644469582.82	100000000.0
19	Tezos (XTZ)	1.26	↘-0.68%	↗0.29%	↘-6.96%	0.00015279	797534915.0	828937401.0	4753748.34788	None
20	NEM (XEM)	0.09	↗0.07%	↘-0.3%	↗1.42%	0.00001041	8999999999.0	771503033.0	15419101.2633	None
21	Maker (MKR)	722.93	↗0.53%	↘-1.21%	↘-1.2%	0.08778328	1000000.0	722930366.0	6786701.90382	None
22	Ontology (ONT)	1.43	↗0.34%	↗1.46%	↗9.28%	0.00017383	1000000000.0	708291350.0	141247074.189	None
23	Zcash (ZEC)	89.48	↗1.6%	↗2.13%	↑10.51%	0.01086573	6750194.0	604031721.0	385068837.666	None
24	Chainlink (LINK)	1.62	↗1.39%	↑42.81%	↑39.56%	0.00019672	1000000000.0	567010995.0	388708958.302	None
25	Crypto.com Chain (CRO)	0.07	↗0.27%	↘-1.38%	↗5.25%	0.00000823	100000000000	470631722.0	24429735.02	None
26	Bitcoin Gold (BTG)	26.59	↗0.27%	↗1.52%	↗2.68%	0.00322902	17513924.0	465734887.0	31795078.8622	21000000.0
27	VeChain (VET)	0.01	↗0.3%	↗0.15%	↘-1.01%	0.00000093	86712634466.0	423072468.0	20072381.7072	None
28	Basic Attention Token (BAT)	0.33	↗0.39%	↘-1.39%	↘-1.83%	0.00003968	1500000000.0	414702085.0	40797015.6095	None
29	Dogecoin (DOGE)	0.0	↗0.08%	↗0.67%	↘-0.36%	0.00000037	119920092391	369160620.0	66800310.6108	None
30	USD Coin (USDC)	1.0	↗0.22%	↗0.23%	↘-0.01%	0.0001216	344525365.0	343960371.0	104847242.678	None
31	Qtum (QTUM)	3.46	↗0.28%	↗7.77%	↑13.64%	0.00042047	101543152.0	331703537.0	277357220.712	107822406.0
32	OmiseGO (OMG)	2.12	↘-1.02%	↗4.66%	↗6.11%	0.00025782	140245398.0	297781047.0	155984269.426	None
33	Decred (DCR)	27.77	↘-0.34%	↘-1.89%	↗7.87%	0.00337227	9929656.0	275766647.0	7450508.09612	21000000.0
34	BitTorrent (BTT)	0.0	↗0.11%	↗0.31%	↘-1.55%	0.00000016	990000000000	273233315.0	87261524.3855	None
35	Waves (WAVES)	2.49	↗0.44%	↗1.72%	↗6.29%	0.00030219	100000000.0	248861535.0	37317105.3785	None
36	Holo (HOT)	0.0	↗0.05%	↘-0.6%	↘-2.66%	0.00000023	177619433541	248685486.0	29705912.3836	None
37	TrueUSD (TUSD)	1.0	↗0.21%	↗0.2%	↘-0.22%	0.00012163	245195643.0	245597152.0	231656118.733	None
38	Ravencoin (RVN)	0.06	↗1.21%	↘-1.93%	↘-1.23%	0.00000773	3755700000.0	239099102.0	23540174.8606	21000000000.0
39	Lisk (LSK)	2.0	↘-2.48%	↘-3.78%	↘-0.99%	0.00024343	132825718.0	235975168.0	8875791.75353	None
40	Bitcoin Diamond (BCD)	1.23	↗0.43%	↘-0.06%	↗3.53%	0.00014941	189492898.0	229464419.0	5959378.75661	210000000.0
41	Nano (NANO)	1.72	↘-0.49%	↗5.16%	↑12.77%	0.00020826	133248297.0	228536376.0	18651690.602	133248290.0
42	Zilliqa (ZIL)	0.02	↗0.25%	↗1.29%	↘-1.67%	0.00000288	12533042435.0	206213344.0	61805490.9463	None
43	Pundi X (NPXS)	0.0	↘-0.64%	↘-0.18%	↘-2.25%	0.00000010	266962422907	203795549.0	6647873.44772	None
44	Augur (REP)	18.43	↘-0.47%	↘-0.89%	↗3.24%	0.00223744	11000000.0	202688284.0	13234467.79	None
45	0x (ZRX)	0.33	↗0.31%	↘-0.43%	↗1.89%	0.00003986	1000000000.0	196213451.0	36653174.0164	None
46	Komodo (KMD)	1.7	↗0.54%	↗3.62%	↗8.99%	0.00020694	114452378.0	195055777.0	883413.957557	200000000.0
47	ICON (ICX)	0.38	↘-0.25%	↘-1.74%	↗3.05%	0.00004665	800460000.0	181886870.0	15627242.0635	None
48	Aurora (AOA)	0.03	↗3.32%	↓-50.91%	↗0.77%	0.00000334	10000000000.0	179836305.0	42523116.5801	None
49	Bytecoin (BCN)	0.0	↗4.91%	↗1.64%	↗2.16%	0.00000012	184066828814	175670571.0	19288.6860407	184470000000
50	Paxos Standard Token (PAX)	1.01	↗0.28%	↗0.37%	↗0.84%	0.00012209	172888491.0	173829204.0	171064924.631	None
51	Huobi Token (HT)	3.45	↗0.37%	↗0.71%	↑11.97%	0.00041883	500000000.0	172463287.0	101573181.291	None
52	BitShares (BTS)	0.06	↘-0.17%	↗1.18%	↗2.06%	0.00000757	2726210000.0	169982472.0	6237725.88937	3600570502.0
53	Bytom (BTM)	0.17	↘-0.16%	↑14.63%	↑22.69%	0.00002043	1407000000.0	168685904.0	44649591.2811	None
54	DigiByte (DGB)	0.01	↗1.94%	↘-0.08%	↓-13.56%	0.00000151	11910310396.0	148458346.0	1900127.40167	21000000000.0
55	Aeternity (AE)	0.54	↘-0.73%	↗6.34%	↗7.83%	0.00006555	315190539.0	145411225.0	45690885.9038	None
56	Verge (XVG)	0.01	↗0.14%	↘-0.56%	↘-0.17%	0.00000111	15764982829.0	143917182.0	2385919.77279	16555000000.0
57	IOST (IOST)	0.01	↗0.77%	↗2.14%	↗3.98%	0.00000142	21000000000.0	140798223.0	42844294.0165	None
58	Qubitica (QBIT)	50.11	↗0.29%	↘-1.53%	↑11.6%	0.00608428	10000000.0	140730103.0	200987.850465	None
59	Dent (DENT)	0.0	↗2.12%	↗3.27%	↗9.2%	0.00000024	100000000000	139665681.0	1980543.07464	None
60	Metaverse ETP (ETP)	1.86	↘-0.1%	↗1.12%	↑29.71%	0.00022604	75843267.0	133229527.0	100775324.807	100000000.0
61	GXChain (GXC)	2.22	↗1.2%	↘-3.14%	↑47.92%	0.00026924	99738832.0	133036110.0	9910675.85475	100000000.0
62	Siacoin (SC)	0.0	↗0.4%	↘-0.01%	↗2.55%	0.00000039	41083361222.0	132774415.0	2251394.86129	None
63	MonaCoin (MONA)	2.02	↘-0.04%	↘-0.48%	↘-7.7%	0.00024499	65729675.0	132617653.0	7526999.22952	None
64	Steem (STEEM)	0.42	↗0.16%	↘-0.25%	↑14.45%	0.00005064	333688420.0	132084186.0	2129601.48806	None
65	SOLVE (SOLVE)	0.39	↗0.58%	↗1.15%	↓-11.53%	0.00004779	1000000000.0	127944407.0	3651447.33324	1000000000.0
66	THETA (THETA)	0.14	↗1.13%	↘-1.56%	↗1.56%	0.00001645	1000000000.0	117963795.0	8913400.6473	None
67	Enjin Coin (ENJ)	0.15	↗2.06%	↘-2.55%	↘-1.05%	0.00001855	1000000000.0	117886056.0	10298173.1156	None
68	KuCoin Shares (KCS)	1.29	↗1.53%	↗5.66%	↑16.55%	0.00015671	179659415.0	115712493.0	30251067.9486	None
69	HyperCash (HC)	2.52	↗0.41%	↑11.57%	↑18.07%	0.00030576	43529781.0	109611150.0	11060912.4698	84000000.0
70	ThoreCoin (THR)	1251.53	↗0.2%	↗1.55%	↗4.85%	0.1519697	100000.0	108490255.0	148990.611096	None
71	Crypto.com (MCO)	6.55	↘-1.54%	↘-0.34%	↑10.38%	0.00079541	31587682.0	103457655.0	9148994.04584	None
72	Ardor (ARDR)	0.1	↗0.03%	↘-6.17%	↗7.63%	0.00001254	998999495.0	103138735.0	2755804.35462	998999495.0
73	aelf (ELF)	0.21	↗0.35%	↗4.27%	↗5.87%	0.00002527	880000000.0	103090560.0	19257848.608	1000000000.0
74	Status (SNT)	0.03	↗0.24%	↘-1.17%	↗5.92%	0.00000358	6804870174.0	102419050.0	19525146.964	None
75	Golem (GNT)	0.1	↗1.89%	↘-6.34%	↑15.93%	0.00001242	1000000000.0	98596696.0	5529673.37257	None
76	HedgeTrade (HEDG)	0.34	↗1.15%	↗0.18%	↑20.81%	0.00004084	1000000000.0	96606216.0	208154.740654	None
77	ABBC Coin (ABBC)	0.19	↗1.48%	↘-0.46%	↓-17.06%	0.00002318	1002169570.0	96437305.0	56806479.8709	None
78	Mixin (XIN)	212.21	↗1.84%	↑13.83%	↑12.93%	0.02576831	1000000.0	95362183.0	1569898.47434	1000000.0
79	WAX (WAX)	0.1	↗0.38%	↓-11.3%	↑32.95%	0.00001219	1850000000.0	94661393.0	4280311.58266	None
80	Stratis (STRAT)	0.93	↗0.62%	↘-3.34%	↗5.1%	0.00011292	99366481.0	92408699.0	2279361.62065	None
81	Zcoin (XZC)	11.51	↘-0.06%	↘-8.15%	↑61.03%	0.00139753	21400000.0	88689951.0	9788110.26763	21400000.0
82	MaidSafeCoin (MAID)	0.19	↘-0.45%	↘-1.64%	↗3.23%	0.00002324	452552412.0	86627331.0	382961.035843	None
83	Waltonchain (WTC)	2.07	↘-0.01%	↘-3.91%	↘-1.83%	0.00025121	70000000.0	86233090.0	6537908.80231	100000000.0
84	Insight Chain (INB)	0.24	↗0.4%	↘-1.9%	↗0.45%	0.00002962	10000000000.0	85361358.0	3193001.75344	None
85	Cryptonex (CNX)	1.51	↗0.37%	↗2.17%	↗1.53%	0.00018348	107135054.0	84145968.0	13566231.163	210000000.0
86	Dai (DAI)	1.0	↗0.08%	↗0.54%	↘-0.16%	0.00012165	83282104.0	83435911.0	44585111.5299	None
87	TrueChain (TRUE)	1.03	↗0.57%	↘-1.6%	↘-3.28%	0.00012497	100000000.0	81897371.0	59429794.8086	None
88	VestChain (VEST)	0.01	↗0.49%	↗2.3%	↗5.56%	0.00000140	8848000000.0	81816112.0	287788.783013	None
89	Egretia (EGT)	0.02	↘-1.16%	↘-3.1%	↑123.77%	0.00000233	8000000000.0	79974349.0	25494664.7746	None
90	Nebulas (NAS)	1.6	→0.0%	↘-4.75%	↑44.09%	0.00019401	103724119.0	77694567.0	11684362.9884	None
91	Project Pai (PAI)	0.05	↗0.15%	↗3.05%	↑11.05%	0.00000620	1601397000.0	74120901.0	3732990.92476	None
92	Horizen (ZEN)	10.44	↗0.15%	↘-4.5%	↗6.82%	0.001268	6665025.0	69599184.0	5502987.39016	21000000.0
93	Energi (NRG)	4.0	↘-0.24%	↑32.18%	↑74.17%	0.00048546	17063803.0	68220003.0	612074.895429	None
94	Loom Network (LOOM)	0.08	↗0.43%	↘-3.56%	↑10.51%	0.00001028	1000000000.0	67222966.0	3788185.27974	None
95	Ark (ARK)	0.59	↗0.69%	↘-2.8%	↗2.2%	0.00007108	142167176.0	66063432.0	896412.639974	None
96	DigixDAO (DGD)	33.02	↗0.26%	↗0.98%	↗1.26%	0.00400905	2000000.0	66032183.0	3057495.7358	None
97	NULS (NULS)	0.93	↘-0.53%	↗4.98%	↑20.58%	0.00011257	104619311.0	65759486.0	20265060.5017	None
98	Maximine Coin (MXM)	0.04	↘-0.02%	↗3.03%	↘-8.64%	0.00000482	16000000000.0	65408213.0	2637360.44724	None
99	Loopring (LRC)	0.07	↗0.09%	↗4.07%	↑10.97%	0.00000828	1375076040.0	64297621.0	32845192.7777	None
100	Nash Exchange (NEX)	1.77	↗0.85%	↗2.72%	↗9.97%	0.00021466	103724120.0	63989197.0	1547600.93773	None

We have been generating this report for: 507 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. 好用的 SteemTools 浏览器插件
3. VPS 搜索引擎
4. 在线视频下载
5. Cryptocurrency Discord 机器人
6. SteemIt Discord 机器人

中文 Discord 频道 cnsteem: https://discord.gg/SnNaaYS

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. SteemTools Chrome Extension
3. VPS Database
4. Video Downloader
5. Cryptocurrency Discord Bot
6. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS