Daily Cryptocurrency Trending (2019-06-12) 每日 虚拟货币行情走势【第 伍零伍 期】
第 505 期日报 (No. 505 Daily Report)
Report Generation Datetime: 2019-06-12 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 504 期日报 Last Report - No. 504 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-12 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 256011726309.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 61844640066.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.34 |
| Active Currencies 活跃的货币 | 883 |
| Active Assets 活跃的财富 | 1348 |
| Active Markets 活跃的市场 | 18814 |
| Last Updated 更新时间 | 2019-06-12 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7989.13 | ↘-0.04% | ↗0.43% | ↗2.13% | 1.0 | 17754362.0 | 141841938080 | 17854219132.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 248.71 | ↘-0.1% | ↗1.13% | ↗1.76% | 0.0311855 | 106455163.0 | 26476213358.0 | 7531178740.6 | None |
| 3 | XRP (XRP) | 0.4 | ↘-0.17% | ↘-0.06% | ↘-1.79% | 0.00004955 | 99991610348.0 | 16691574868.0 | 1206834334.33 | 100000000000 |
| 4 | Litecoin (LTC) | 139.63 | ↘-0.08% | ↗8.73% | ↑35.42% | 0.01750861 | 62186301.0 | 8683259938.0 | 5704723763.32 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 390.81 | ↘-0.24% | ↗0.07% | ↘-1.15% | 0.04900332 | 17833225.0 | 6969341621.0 | 1335025249.76 | 21000000.0 |
| 6 | EOS (EOS) | 6.34 | ↘-0.45% | ↘-0.45% | ↘-0.43% | 0.00079521 | 1015466933.0 | 5826721334.0 | 2078148831.04 | None |
| 7 | Binance Coin (BNB) | 33.41 | ↗0.11% | ↗4.92% | ↑12.1% | 0.00418884 | 189175490.0 | 4716173374.0 | 470247301.349 | None |
| 8 | Bitcoin SV (BSV) | 189.2 | ↘-0.64% | ↘-0.08% | ↓-17.26% | 0.02372445 | 17831223.0 | 3373756445.0 | 419934991.894 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↗0.07% | ↗0.04% | ↗0.61% | 0.00012638 | 3620057493.0 | 3335151156.0 | 17652626215.6 | None |
| 10 | Stellar (XLM) | 0.12 | ↘-0.17% | ↗0.91% | ↘-0.42% | 0.00001544 | 105062532892 | 2382207726.0 | 380838060.793 | None |
| 11 | Cardano (ADA) | 0.09 | ↗0.4% | ↗5.84% | ↗6.59% | 0.00001118 | 31112483745.0 | 2311800655.0 | 172919196.08 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↘-0.22% | ↗2.46% | ↘-9.29% | 0.00000397 | 99281283754.0 | 2111277604.0 | 651534083.182 | None |
| 13 | Monero (XMR) | 88.38 | ↗0.21% | ↗1.78% | ↗3.36% | 0.01108205 | 17036679.0 | 1505710147.0 | 143519137.812 | None |
| 14 | Dash (DASH) | 149.25 | ↘-0.13% | ↘-0.09% | ↗2.11% | 0.01871431 | 8860710.0 | 1322448450.0 | 369952838.584 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.43 | ↘-0.35% | ↗1.68% | ↗0.66% | 0.00005423 | 2779530283.0 | 1202169437.0 | 34560041.3318 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.06 | ↗0.05% | ↗0.51% | ↘-1.08% | 0.00075925 | 237928231.0 | 1154632901.0 | 55522697.2718 | None |
| 17 | Ethereum Classic (ETC) | 8.26 | ↗0.06% | ↗0.64% | ↗0.96% | 0.00103561 | 111149929.0 | 917996618.0 | 576943660.473 | 210000000.0 |
| 18 | NEO (NEO) | 12.31 | ↘-0.61% | ↗1.3% | ↗5.93% | 0.00154306 | 100000000.0 | 868057418.0 | 472048962.651 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.27 | ↗0.09% | ↘-0.44% | ↗4.75% | 0.00015969 | 797217032.0 | 840378080.0 | 4950692.24754 | None |
| 20 | NEM (XEM) | 0.08 | ↘-0.36% | ↘-0.22% | ↗0.69% | 0.00001054 | 8999999999.0 | 756722493.0 | 38526175.5481 | None |
| 21 | Maker (MKR) | 709.48 | ↗0.04% | ↘-1.47% | ↗7.63% | 0.08896129 | 1000000.0 | 709475567.0 | 6221394.23003 | None |
| 22 | Ontology (ONT) | 1.43 | ↘-0.32% | ↗1.84% | ↑11.67% | 0.00017888 | 1000000000.0 | 705801728.0 | 160142270.897 | None |
| 23 | Zcash (ZEC) | 80.93 | ↗0.14% | ↗2.44% | ↗2.91% | 0.01014835 | 6735794.0 | 545155801.0 | 309007203.581 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↗0.07% | ↗0.96% | ↗2.04% | 0.00000842 | 100000000000 | 462810879.0 | 3319747.50568 | None |
| 25 | Bitcoin Gold (BTG) | 25.88 | →-0.0% | ↗0.91% | ↗0.44% | 0.00324568 | 17513924.0 | 453342100.0 | 30604122.6357 | 21000000.0 |
| 26 | Basic Attention Token (BAT) | 0.33 | ↗0.85% | ↗1.53% | ↘-1.6% | 0.00004162 | 1500000000.0 | 421196997.0 | 36125060.549 | None |
| 27 | VeChain (VET) | 0.01 | ↗0.16% | ↘-1.34% | ↗1.78% | 0.00000094 | 86712634466.0 | 417681600.0 | 17306434.7884 | None |
| 28 | Chainlink (LINK) | 1.12 | ↘-0.42% | ↘-2.51% | ↑16.35% | 0.00014083 | 1000000000.0 | 393098557.0 | 22596068.6416 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.13% | ↘-1.44% | ↘-0.13% | 0.00000038 | 119892396436 | 364150797.0 | 65798602.4817 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.02% | ↘-0.12% | ↘-0.22% | 0.00012548 | 340664792.0 | 340266940.0 | 81621056.468 | None |
| 31 | Qtum (QTUM) | 3.19 | ↘-0.11% | ↘-0.99% | ↗6.17% | 0.00039994 | 101538352.0 | 305525700.0 | 192049358.41 | 107822406.0 |
| 32 | Decred (DCR) | 27.96 | ↘-0.71% | ↗1.72% | ↗8.5% | 0.00350612 | 9919561.0 | 277367702.0 | 2009427.86972 | 21000000.0 |
| 33 | OmiseGO (OMG) | 1.92 | ↘-4.65% | ↘-4.21% | ↘-6.05% | 0.0002403 | 140245398.0 | 268768208.0 | 116305609.894 | None |
| 34 | BitTorrent (BTT) | 0.0 | ↘-0.89% | ↘-1.49% | ↓-10.48% | 0.00000015 | 990000000000 | 253059945.0 | 44514448.8886 | None |
| 35 | TrueUSD (TUSD) | 1.0 | ↗0.05% | ↗0.16% | ↗0.06% | 0.00012581 | 249234865.0 | 250075049.0 | 168152409.524 | None |
| 36 | Lisk (LSK) | 2.09 | ↘-0.83% | ↗2.97% | ↗4.92% | 0.00026182 | 132773923.0 | 245673242.0 | 9029038.61119 | None |
| 37 | Ravencoin (RVN) | 0.06 | ↘-0.15% | ↘-0.07% | ↗1.16% | 0.00000815 | 3741445000.0 | 243183142.0 | 18266776.7027 | 21000000000.0 |
| 38 | Holo (HOT) | 0.0 | ↘-0.32% | ↘-3.01% | ↘-3.48% | 0.00000023 | 177619433541 | 242278722.0 | 22628585.02 | None |
| 39 | Waves (WAVES) | 2.39 | ↘-0.07% | ↗0.22% | ↗2.79% | 0.00029998 | 100000000.0 | 239236897.0 | 36764113.0104 | None |
| 40 | Bitcoin Diamond (BCD) | 1.23 | ↗1.16% | ↗3.08% | ↗3.7% | 0.00015478 | 189492898.0 | 230201964.0 | 3388072.44995 | 210000000.0 |
| 41 | Nano (NANO) | 1.59 | ↘-0.28% | ↗2.0% | ↗5.15% | 0.00019903 | 133248297.0 | 211503549.0 | 12193940.1162 | 133248290.0 |
| 42 | Augur (REP) | 18.65 | ↗0.22% | ↘-2.13% | ↗4.08% | 0.00233839 | 11000000.0 | 205137816.0 | 12634271.9115 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-0.91% | ↘-0.99% | ↘-5.59% | 0.00000011 | 266962422907 | 200603947.0 | 7669421.57119 | None |
| 44 | Aurora (AOA) | 0.03 | ↗0.4% | ↓-24.68% | ↗3.04% | 0.00000383 | 10000000000.0 | 199871492.0 | 2355551.74172 | None |
| 45 | Zilliqa (ZIL) | 0.02 | ↗0.34% | ↘-4.68% | ↗4.0% | 0.00000287 | 12533042435.0 | 198580460.0 | 60086398.9067 | None |
| 46 | 0x (ZRX) | 0.33 | ↗0.41% | ↗0.99% | ↗6.99% | 0.00004116 | 1000000000.0 | 196191594.0 | 23990320.7017 | None |
| 47 | Komodo (KMD) | 1.61 | ↗0.23% | ↘-0.7% | ↗8.5% | 0.00020232 | 114434253.0 | 184641250.0 | 744643.506837 | 200000000.0 |
| 48 | ICON (ICX) | 0.39 | ↘-0.25% | ↗2.25% | ↗4.72% | 0.00004833 | 800460000.0 | 182454241.0 | 13327006.774 | None |
| 49 | Huobi Token (HT) | 3.43 | ↘-0.41% | ↗4.89% | ↑13.05% | 0.00043067 | 500000000.0 | 171733612.0 | 102114423.807 | None |
| 50 | Bytecoin (BCN) | 0.0 | ↘-0.24% | ↘-0.76% | ↗2.13% | 0.00000012 | 184066828814 | 170004576.0 | 121083.285282 | 184470000000 |
| 51 | Paxos Standard Token (PAX) | 1.0 | ↗0.02% | ↗0.17% | ↗0.35% | 0.0001252 | 170060947.0 | 169798024.0 | 168867029.237 | None |
| 52 | BitShares (BTS) | 0.06 | ↘-1.23% | ↘-1.17% | ↗1.3% | 0.00000764 | 2725620000.0 | 166061793.0 | 6204422.63328 | 3600570502.0 |
| 53 | Verge (XVG) | 0.01 | ↗0.17% | ↘-0.23% | ↗3.9% | 0.00000114 | 16291455210.0 | 147597983.0 | 3641085.94689 | 16555000000.0 |
| 54 | DigiByte (DGB) | 0.01 | ↘-0.11% | ↘-4.3% | ↓-14.13% | 0.00000155 | 11902477597.0 | 147060054.0 | 3694536.83798 | 21000000000.0 |
| 55 | GXChain (GXC) | 2.45 | ↗2.26% | ↑14.19% | ↑94.0% | 0.00030689 | 99736123.0 | 146850611.0 | 31186922.056 | 100000000.0 |
| 56 | Bytom (BTM) | 0.14 | ↘-0.56% | ↗0.47% | ↗1.38% | 0.00001747 | 1407000000.0 | 139700762.0 | 14084396.6216 | None |
| 57 | IOST (IOST) | 0.01 | ↘-0.03% | ↘-0.24% | ↗0.63% | 0.00000143 | 21000000000.0 | 136795068.0 | 31010170.3571 | None |
| 58 | Qubitica (QBIT) | 48.69 | ↘-0.13% | ↗9.0% | ↑11.52% | 0.00610543 | 10000000.0 | 136756213.0 | 210642.01027 | None |
| 59 | Aeternity (AE) | 0.51 | ↘-0.12% | ↘-1.08% | ↗0.96% | 0.00006353 | 314864965.0 | 136305047.0 | 43963181.4944 | None |
| 60 | Steem (STEEM) | 0.43 | ↘-0.8% | ↗2.74% | ↑17.83% | 0.00005355 | 334006337.0 | 135383506.0 | 4454648.73313 | None |
| 61 | Dent (DENT) | 0.0 | ↗0.68% | ↗0.38% | ↗4.98% | 0.00000023 | 100000000000 | 133638943.0 | 1456157.84336 | None |
| 62 | MonaCoin (MONA) | 1.98 | ↗1.48% | ↘-8.2% | ↓-35.89% | 0.00024789 | 65729675.0 | 129943709.0 | 12031014.0566 | None |
| 63 | Siacoin (SC) | 0.0 | ↘-0.53% | ↗0.09% | ↗0.41% | 0.00000040 | 41056675164.0 | 129576410.0 | 2031718.7795 | None |
| 64 | Metaverse ETP (ETP) | 1.77 | ↗0.89% | ↗7.37% | ↑38.58% | 0.00022133 | 75825595.0 | 126297496.0 | 125269782.599 | 100000000.0 |
| 65 | SOLVE (SOLVE) | 0.38 | ↘-0.08% | ↘-1.72% | ↑19.9% | 0.00004814 | 1000000000.0 | 124825892.0 | 3083802.50916 | 1000000000.0 |
| 66 | THETA (THETA) | 0.14 | ↘-0.04% | ↘-0.65% | ↑10.34% | 0.00001782 | 1000000000.0 | 123699952.0 | 7492115.19526 | None |
| 67 | Enjin Coin (ENJ) | 0.16 | ↗0.67% | ↗1.57% | ↗8.59% | 0.00001997 | 1000000000.0 | 122896243.0 | 13250432.0564 | None |
| 68 | Ardor (ARDR) | 0.11 | ↗0.12% | ↗6.43% | ↑30.04% | 0.00001347 | 998999495.0 | 107354631.0 | 2156422.53027 | 998999495.0 |
| 69 | ThoreCoin (THR) | 1211.83 | ↘-0.05% | ↗0.73% | ↗3.0% | 0.15195167 | 100000.0 | 105048763.0 | 95232.4721244 | None |
| 70 | KuCoin Shares (KCS) | 1.17 | ↗0.35% | ↗5.96% | ↗4.06% | 0.00014651 | 179659415.0 | 104760521.0 | 14100612.7084 | None |
| 71 | WAX (WAX) | 0.11 | ↗0.15% | ↑12.84% | ↑48.78% | 0.00001378 | 1850000000.0 | 103598352.0 | 2837544.85127 | None |
| 72 | Status (SNT) | 0.03 | ↘-0.41% | ↘-1.18% | ↑11.11% | 0.00000372 | 6804870174.0 | 102840019.0 | 22273584.1583 | None |
| 73 | Crypto.com (MCO) | 6.49 | ↘-0.59% | ↗1.11% | ↗8.27% | 0.00081418 | 31587682.0 | 102551993.0 | 13885755.4185 | None |
| 74 | Maximine Coin (MXM) | 0.06 | ↘-0.39% | ↘-7.11% | ↘-7.71% | 0.00000765 | 16000000000.0 | 100566875.0 | 2634746.33065 | None |
| 75 | aelf (ELF) | 0.2 | ↘-1.61% | ↘-1.47% | ↗7.87% | 0.00002535 | 880000000.0 | 100140239.0 | 19857888.9175 | 1000000000.0 |
| 76 | ABBC Coin (ABBC) | 0.19 | ↘-0.33% | ↘-1.0% | ↓-16.05% | 0.00002438 | 1002169570.0 | 98186881.0 | 58594160.0999 | None |
| 77 | Golem (GNT) | 0.1 | ↗0.09% | ↘-2.28% | ↑17.78% | 0.00001266 | 1000000000.0 | 97261081.0 | 5636335.91481 | None |
| 78 | HyperCash (HC) | 2.23 | ↗1.93% | ↘-0.5% | ↑22.62% | 0.00027957 | 43529781.0 | 97055206.0 | 5653705.67952 | 84000000.0 |
| 79 | Stratis (STRAT) | 0.94 | ↗0.18% | ↘-1.06% | ↗6.37% | 0.00011821 | 99363916.0 | 93670257.0 | 1657702.30621 | None |
| 80 | HedgeTrade (HEDG) | 0.32 | ↗2.74% | ↗6.21% | ↑19.42% | 0.00004011 | 1000000000.0 | 92005877.0 | 301698.641911 | None |
| 81 | Waltonchain (WTC) | 2.18 | ↘-0.38% | ↘-1.15% | ↗9.86% | 0.00027284 | 70000000.0 | 90698822.0 | 4042154.29572 | 100000000.0 |
| 82 | Zcoin (XZC) | 11.65 | ↗0.13% | ↑21.44% | ↑73.7% | 0.00146115 | 21400000.0 | 89620582.0 | 9814182.3948 | 21400000.0 |
| 83 | Insight Chain (INB) | 0.25 | ↘-0.91% | ↗2.32% | ↗5.6% | 0.00003167 | 10000000000.0 | 88381115.0 | 4936079.86102 | None |
| 84 | Mixin (XIN) | 189.49 | ↗0.11% | ↗3.23% | ↗0.17% | 0.02376007 | 1000000.0 | 85100577.0 | 105719.471048 | 1000000.0 |
| 85 | Cryptonex (CNX) | 1.51 | ↗0.45% | ↗0.99% | ↗2.8% | 0.00018978 | 107135054.0 | 84280941.0 | 13492681.6724 | 210000000.0 |
| 86 | MaidSafeCoin (MAID) | 0.19 | ↘-0.02% | ↘-1.46% | ↓-12.18% | 0.00002327 | 452552412.0 | 84001314.0 | 329376.348295 | None |
| 87 | Dai (DAI) | 1.0 | ↘-0.18% | ↗0.09% | ↘-0.27% | 0.00012542 | 82433700.0 | 82455324.0 | 47123257.435 | None |
| 88 | Nebulas (NAS) | 1.66 | ↗0.54% | ↘-7.74% | ↑58.61% | 0.0002082 | 103702199.0 | 80742641.0 | 31795423.2765 | None |
| 89 | VestChain (VEST) | 0.01 | ↘-1.41% | ↗1.77% | ↗5.54% | 0.00000142 | 8848000000.0 | 80003623.0 | 288272.155761 | None |
| 90 | TrueChain (TRUE) | 0.99 | ↘-0.07% | ↘-1.1% | ↘-6.34% | 0.00012422 | 100000000.0 | 78835550.0 | 65154692.696 | None |
| 91 | Project Pai (PAI) | 0.05 | ↘-0.11% | ↗1.04% | ↑15.62% | 0.00000642 | 1601023500.0 | 74338732.0 | 2439460.92571 | None |
| 92 | Ark (ARK) | 0.62 | ↗0.29% | ↗1.52% | ↑13.19% | 0.00007776 | 142129202.0 | 69962840.0 | 1708543.58126 | None |
| 93 | Loom Network (LOOM) | 0.09 | ↗0.78% | ↗5.35% | ↑13.92% | 0.00001093 | 1000000000.0 | 69228063.0 | 4287234.24245 | None |
| 94 | Horizen (ZEN) | 10.31 | ↘-0.19% | ↘-1.32% | ↗5.69% | 0.00129272 | 6650675.0 | 68565423.0 | 4946924.89874 | 21000000.0 |
| 95 | Egretia (EGT) | 0.02 | ↗1.29% | ↑28.84% | ↑126.31% | 0.00000201 | 8000000000.0 | 65894154.0 | 27074394.0139 | None |
| 96 | NULS (NULS) | 0.92 | ↗0.17% | ↘-1.74% | ↑23.18% | 0.00011592 | 104591948.0 | 65549192.0 | 19978279.8668 | None |
| 97 | DigixDAO (DGD) | 32.27 | ↘-0.01% | ↘-1.14% | ↘-0.41% | 0.00404583 | 2000000.0 | 64531829.0 | 2670353.29341 | None |
| 98 | Decentraland (MANA) | 0.06 | ↗1.25% | ↗1.0% | ↑15.1% | 0.00000746 | 2644403343.0 | 62438409.0 | 17680725.8511 | None |
| 99 | Thunder Token (TT) | 0.02 | ↘-0.83% | ↗1.53% | ↗9.33% | 0.00000269 | 10000000000.0 | 62247667.0 | 8741263.76091 | None |
| 100 | Aion (AION) | 0.19 | ↗0.05% | ↗0.38% | ↘-1.34% | 0.00002442 | 318443045.0 | 62027894.0 | 2590935.47607 | None |
We have been generating this report for: 505 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS