Daily Cryptocurrency Trending (2019-06-11) 每日 虚拟货币行情走势【第 伍零肆 期】
第 504 期日报 (No. 504 Daily Report)
Report Generation Datetime: 2019-06-11 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 503 期日报 Last Report - No. 503 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-11 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 254276573199.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 62935939098.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.56 |
| Active Currencies 活跃的货币 | 883 |
| Active Assets 活跃的财富 | 1342 |
| Active Markets 活跃的市场 | 18778 |
| Last Updated 更新时间 | 2019-06-11 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7958.73 | ↘-0.07% | ↗3.4% | ↘-0.36% | 1.0 | 17752625.0 | 141288342260 | 17835619458.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 246.33 | ↗0.16% | ↗4.6% | ↘-0.53% | 0.03102127 | 106441532.0 | 26219858614.0 | 7609838945.3 | None |
| 3 | XRP (XRP) | 0.4 | ↗0.14% | ↗1.6% | ↘-4.33% | 0.00004990 | 99991610348.0 | 16736382320.0 | 1416633271.65 | 100000000000 |
| 4 | Litecoin (LTC) | 129.24 | ↗0.81% | ↑11.09% | ↑23.66% | 0.01627618 | 62172901.0 | 8035506093.0 | 5520200663.62 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 391.18 | ↗0.1% | ↗2.49% | ↘-1.52% | 0.0492624 | 17831588.0 | 6975337294.0 | 1500730296.93 | 21000000.0 |
| 6 | EOS (EOS) | 6.38 | ↗0.22% | ↗2.98% | ↘-4.76% | 0.00080304 | 1015330829.0 | 5857848151.0 | 2238914388.11 | None |
| 7 | Binance Coin (BNB) | 31.91 | ↗0.29% | ↗3.34% | ↗4.53% | 0.00401842 | 189175490.0 | 4504786145.0 | 464045712.5 | None |
| 8 | Bitcoin SV (BSV) | 189.82 | ↗0.16% | ↗3.55% | ↓-13.64% | 0.0239052 | 17829436.0 | 3384461726.0 | 466004832.459 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↘-0.01% | ↗0.52% | ↗1.05% | 0.00012685 | 3470057493.0 | 3300145909.0 | 18165252237.4 | None |
| 10 | Stellar (XLM) | 0.12 | ↘-0.01% | ↗1.42% | ↘-2.63% | 0.00001537 | 105062532892 | 2358906673.0 | 318409767.41 | None |
| 11 | Cardano (ADA) | 0.08 | ↗0.07% | ↗3.39% | ↘-1.79% | 0.00001062 | 31112483745.0 | 2185717571.0 | 129828537.662 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↘-0.03% | ↗2.07% | ↘-7.99% | 0.00000390 | 99281283754.0 | 2065890939.0 | 741615926.498 | None |
| 13 | Monero (XMR) | 87.08 | ↗0.49% | ↗3.4% | ↗0.36% | 0.01096685 | 17034714.0 | 1483462041.0 | 144226883.145 | None |
| 14 | Dash (DASH) | 149.84 | ↗0.24% | ↗4.08% | ↘-1.34% | 0.01887036 | 8859008.0 | 1327470651.0 | 392786129.013 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.43 | ↗0.18% | ↗2.96% | ↘-3.0% | 0.00005367 | 2779530283.0 | 1184480005.0 | 29691452.9807 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.06 | ↗1.02% | ↗2.53% | ↘-6.96% | 0.00076265 | 237928231.0 | 1154803665.0 | 60392371.0478 | None |
| 17 | Ethereum Classic (ETC) | 8.25 | ↗0.37% | ↗1.53% | ↘-8.03% | 0.00103839 | 111125472.0 | 916294039.0 | 626402719.576 | 210000000.0 |
| 18 | NEO (NEO) | 12.18 | ↗0.46% | ↗0.5% | ↘-0.11% | 0.00153394 | 100000000.0 | 859201642.0 | 481123396.018 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.28 | ↘-0.83% | ↗2.71% | ↘-3.59% | 0.0001611 | 797217044.0 | 842870236.0 | 4907546.95606 | None |
| 20 | NEM (XEM) | 0.08 | ↘-0.08% | ↗1.88% | ↘-0.96% | 0.00001064 | 8999999999.0 | 760148706.0 | 16481089.2521 | None |
| 21 | Maker (MKR) | 717.21 | ↘-0.43% | ↘-2.21% | ↗6.14% | 0.09032115 | 1000000.0 | 717214547.0 | 6627676.41183 | None |
| 22 | Ontology (ONT) | 1.41 | ↗0.71% | ↘-3.22% | ↗7.83% | 0.00017784 | 1000000000.0 | 698696089.0 | 193146981.487 | None |
| 23 | Zcash (ZEC) | 79.17 | ↗0.03% | ↗1.09% | ↘-3.96% | 0.00997024 | 6728631.0 | 532711587.0 | 300805836.116 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↘-0.96% | ↗6.47% | ↘-8.66% | 0.00000831 | 100000000000 | 453293224.0 | 5948370.6616 | None |
| 25 | Bitcoin Gold (BTG) | 25.65 | ↘-0.32% | ↗1.4% | ↘-3.33% | 0.00323016 | 17513924.0 | 449228034.0 | 32713169.5318 | 21000000.0 |
| 26 | VeChain (VET) | 0.01 | ↗0.94% | ↗2.4% | ↗8.42% | 0.00000096 | 86712634466.0 | 423196065.0 | 18875416.5447 | None |
| 27 | Basic Attention Token (BAT) | 0.33 | ↗0.01% | ↗0.46% | ↘-3.29% | 0.00004119 | 1500000000.0 | 415034998.0 | 37086315.7749 | None |
| 28 | Chainlink (LINK) | 1.14 | ↘-0.91% | ↗3.73% | ↑29.19% | 0.00014399 | 1000000000.0 | 400183276.0 | 25837077.5111 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.01% | ↗2.25% | ↘-1.0% | 0.00000039 | 119878574722 | 369865476.0 | 68700021.7912 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.07% | ↘-0.1% | ↘-0.15% | 0.00012606 | 341262600.0 | 340450210.0 | 83611048.97 | None |
| 31 | Qtum (QTUM) | 3.22 | ↘-1.59% | ↘-0.24% | ↗4.56% | 0.00040533 | 101535940.0 | 308298626.0 | 256715531.03 | 107822406.0 |
| 32 | Decred (DCR) | 27.54 | ↗0.03% | ↗2.94% | ↗5.47% | 0.00346868 | 9915124.0 | 273100281.0 | 1392130.28564 | 21000000.0 |
| 33 | OmiseGO (OMG) | 1.92 | ↘-5.83% | ↘-4.71% | ↘-8.0% | 0.00024221 | 140245398.0 | 269734528.0 | 126004932.231 | None |
| 34 | Aurora (AOA) | 0.04 | ↘-0.55% | ↑78.42% | ↑40.54% | 0.00000512 | 10000000000.0 | 266099503.0 | 1436144.88908 | None |
| 35 | BitTorrent (BTT) | 0.0 | ↗0.07% | ↗2.32% | ↓-11.54% | 0.00000015 | 990000000000 | 258147021.0 | 56719813.5356 | None |
| 36 | Holo (HOT) | 0.0 | ↗0.92% | ↗4.33% | ↘-4.46% | 0.00000024 | 177619433541 | 251636914.0 | 27743174.3759 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.04% | ↘-0.04% | ↘-0.18% | 0.00012607 | 250033445.0 | 250311298.0 | 211641735.131 | None |
| 38 | Ravencoin (RVN) | 0.07 | ↗0.12% | ↗4.2% | ↘-7.83% | 0.00000821 | 3734375000.0 | 243584435.0 | 24964202.8942 | 21000000000.0 |
| 39 | Lisk (LSK) | 2.03 | ↗0.19% | ↗3.88% | ↗2.42% | 0.0002557 | 132748009.0 | 238847392.0 | 8356317.28232 | None |
| 40 | Waves (WAVES) | 2.39 | ↗0.13% | ↗3.43% | ↗0.19% | 0.00030066 | 100000000.0 | 238746218.0 | 30095239.4628 | None |
| 41 | Bitcoin Diamond (BCD) | 1.2 | ↘-0.5% | ↗0.91% | ↘-4.63% | 0.00015077 | 189492898.0 | 223280132.0 | 6344913.32917 | 210000000.0 |
| 42 | Augur (REP) | 19.18 | ↗0.54% | ↗2.79% | ↗6.88% | 0.00241513 | 11000000.0 | 210956374.0 | 15760724.6582 | None |
| 43 | Zilliqa (ZIL) | 0.02 | ↗0.47% | ↗4.59% | ↗8.72% | 0.00000300 | 12533042435.0 | 207032713.0 | 69827261.5017 | None |
| 44 | Nano (NANO) | 1.55 | ↘-0.61% | ↗0.99% | ↘-1.21% | 0.00019511 | 133248289.0 | 206445681.0 | 13842523.9141 | 133248290.0 |
| 45 | Pundi X (NPXS) | 0.0 | ↘-0.06% | ↗3.04% | ↘-6.45% | 0.00000011 | 266962422907 | 203287852.0 | 8451801.65777 | None |
| 46 | 0x (ZRX) | 0.33 | ↗0.01% | ↗1.04% | ↗4.79% | 0.00004097 | 1000000000.0 | 194468723.0 | 25400625.3021 | None |
| 47 | Komodo (KMD) | 1.63 | ↘-0.02% | ↗0.64% | ↑12.36% | 0.0002049 | 114424636.0 | 186177229.0 | 3862592.72163 | 200000000.0 |
| 48 | ICON (ICX) | 0.38 | ↗0.74% | ↗3.83% | ↘-1.27% | 0.00004765 | 800460000.0 | 179130415.0 | 13489796.8266 | None |
| 49 | Paxos Standard Token (PAX) | 1.0 | ↘-0.03% | ↗0.8% | ↘-0.29% | 0.00012548 | 178586469.0 | 177940247.0 | 175582585.263 | None |
| 50 | Bytecoin (BCN) | 0.0 | ↗1.16% | ↗3.27% | ↗2.94% | 0.00000012 | 184066828814 | 172798342.0 | 145342.601307 | 184470000000 |
| 51 | BitShares (BTS) | 0.06 | ↘-0.24% | ↗0.56% | ↗0.82% | 0.00000775 | 2725330000.0 | 167784967.0 | 14435723.1328 | 3600570502.0 |
| 52 | Huobi Token (HT) | 3.28 | ↘-0.07% | ↗5.47% | ↗8.21% | 0.00041251 | 500000000.0 | 163782246.0 | 92780736.6521 | None |
| 53 | DigiByte (DGB) | 0.01 | ↗0.51% | ↘-0.77% | ↓-12.13% | 0.00000163 | 11898587451.0 | 153809126.0 | 3073941.4253 | 21000000000.0 |
| 54 | Verge (XVG) | 0.01 | ↗0.63% | ↗5.42% | ↗2.06% | 0.00000115 | 16289561201.0 | 148380906.0 | 5103890.25627 | 16555000000.0 |
| 55 | MonaCoin (MONA) | 2.15 | ↘-0.53% | ↘-3.19% | ↓-24.14% | 0.00027093 | 65729675.0 | 141408252.0 | 8845895.8271 | None |
| 56 | Bytom (BTM) | 0.14 | ↘-0.23% | ↗0.44% | ↑16.67% | 0.00001749 | 1407000000.0 | 139208410.0 | 17496991.7625 | None |
| 57 | Aeternity (AE) | 0.51 | ↗0.24% | ↗0.05% | ↗3.65% | 0.00006469 | 314697646.0 | 138118715.0 | 45170948.9191 | None |
| 58 | IOST (IOST) | 0.01 | ↗0.99% | ↗0.23% | ↘-0.23% | 0.00000144 | 21000000000.0 | 137708695.0 | 60042584.6973 | None |
| 59 | Dent (DENT) | 0.0 | ↗0.47% | ↗3.73% | ↗2.01% | 0.00000023 | 100000000000 | 134077448.0 | 1997133.44368 | None |
| 60 | Steem (STEEM) | 0.42 | ↗0.16% | ↗1.36% | ↑12.08% | 0.00005245 | 334421131.0 | 132219361.0 | 2412377.29246 | None |
| 61 | Siacoin (SC) | 0.0 | ↗0.12% | ↗2.79% | ↘-1.41% | 0.00000040 | 41045032670.0 | 129660136.0 | 2191752.99262 | None |
| 62 | GXChain (GXC) | 2.16 | ↗1.22% | ↓-12.5% | ↑104.08% | 0.00027201 | 99734827.0 | 129596201.0 | 65530251.7641 | 100000000.0 |
| 63 | SOLVE (SOLVE) | 0.39 | ↗0.62% | ↘-2.17% | ↑40.59% | 0.00004932 | 1000000000.0 | 126953757.0 | 7362249.07338 | 1000000000.0 |
| 64 | THETA (THETA) | 0.14 | ↗0.63% | ↗4.86% | ↑11.85% | 0.00001807 | 1000000000.0 | 124875206.0 | 15078861.6221 | None |
| 65 | Qubitica (QBIT) | 44.23 | ↗0.03% | ↗4.42% | ↘-0.15% | 0.00557007 | 10000000.0 | 124227373.0 | 173540.254179 | None |
| 66 | Enjin Coin (ENJ) | 0.16 | ↗0.63% | ↗5.22% | ↗6.93% | 0.00001973 | 1000000000.0 | 120859795.0 | 8839956.52368 | None |
| 67 | Metaverse ETP (ETP) | 1.66 | ↗4.8% | ↑12.22% | ↑37.23% | 0.00020958 | 75816576.0 | 119060142.0 | 6584359.24854 | 100000000.0 |
| 68 | Maximine Coin (MXM) | 0.07 | ↗0.54% | ↑34.57% | ↘-3.36% | 0.00000830 | 16000000000.0 | 108735100.0 | 2644277.94248 | None |
| 69 | Status (SNT) | 0.03 | ↘-0.17% | ↗2.85% | ↑15.52% | 0.00000379 | 6804870174.0 | 104339613.0 | 22628048.6375 | None |
| 70 | ThoreCoin (THR) | 1203.48 | ↘-0.04% | ↗3.44% | ↗1.11% | 0.15155772 | 100000.0 | 104324611.0 | 115280.281581 | None |
| 71 | Crypto.com (MCO) | 6.45 | ↗0.83% | ↗7.75% | ↗6.0% | 0.00081226 | 31587682.0 | 101869075.0 | 19913970.6757 | None |
| 72 | Golem (GNT) | 0.11 | ↗2.53% | ↑15.68% | ↑19.83% | 0.00001326 | 1000000000.0 | 101444401.0 | 5230537.16913 | None |
| 73 | aelf (ELF) | 0.21 | ↘-0.41% | ↗0.15% | ↗6.11% | 0.00002588 | 880000000.0 | 100971916.0 | 26147989.0544 | 1000000000.0 |
| 74 | Ardor (ARDR) | 0.1 | ↘-0.34% | ↗2.17% | ↑22.27% | 0.00001272 | 998999495.0 | 100921061.0 | 2828101.77056 | 998999495.0 |
| 75 | ABBC Coin (ABBC) | 0.2 | ↗0.48% | ↘-4.22% | ↓-15.63% | 0.00002496 | 1002169570.0 | 100105188.0 | 50113070.1788 | None |
| 76 | KuCoin Shares (KCS) | 1.1 | ↗0.47% | ↗2.97% | ↗1.79% | 0.0001389 | 179659415.0 | 98889560.0 | 13031882.7501 | None |
| 77 | HyperCash (HC) | 2.24 | ↘-1.49% | ↘-4.8% | ↑30.07% | 0.00028213 | 43529781.0 | 97520406.0 | 8429636.10503 | 84000000.0 |
| 78 | Stratis (STRAT) | 0.96 | ↗0.13% | ↘-0.2% | ↗5.81% | 0.00012039 | 99362625.0 | 94987558.0 | 2102988.98649 | None |
| 79 | WAX (WAX) | 0.1 | ↗0.74% | ↗4.19% | ↑31.41% | 0.00001230 | 1850000000.0 | 92084049.0 | 2258860.32795 | None |
| 80 | Waltonchain (WTC) | 2.21 | ↗0.38% | ↗2.36% | ↗7.48% | 0.00027816 | 70000000.0 | 92068754.0 | 7751629.79766 | 100000000.0 |
| 81 | HedgeTrade (HEDG) | 0.31 | ↗1.62% | ↗4.79% | ↑64.92% | 0.00003853 | 1000000000.0 | 87989637.0 | 321221.777845 | None |
| 82 | Nebulas (NAS) | 1.81 | ↘-0.4% | ↗2.99% | ↑69.43% | 0.00022742 | 103691242.0 | 87816704.0 | 89808195.373 | None |
| 83 | Insight Chain (INB) | 0.25 | ↗1.95% | ↗6.78% | ↗5.43% | 0.00003100 | 10000000000.0 | 86120876.0 | 2658770.41604 | None |
| 84 | MaidSafeCoin (MAID) | 0.19 | ↘-0.18% | ↘-0.19% | ↓-14.36% | 0.00002371 | 452552412.0 | 85202507.0 | 310315.3431 | None |
| 85 | Cryptonex (CNX) | 1.49 | ↘-0.47% | ↗2.95% | ↘-1.44% | 0.00018814 | 107135054.0 | 83194447.0 | 13757390.4455 | 210000000.0 |
| 86 | Dai (DAI) | 1.0 | ↗0.09% | ↘-0.3% | ↗0.21% | 0.00012593 | 82416366.0 | 82411966.0 | 51214846.009 | None |
| 87 | Mixin (XIN) | 182.36 | ↘-0.32% | ↗0.7% | ↘-5.07% | 0.02296458 | 1000000.0 | 81889546.0 | 97572.3256698 | 1000000.0 |
| 88 | TrueChain (TRUE) | 1.0 | ↗0.48% | ↗1.33% | ↘-5.95% | 0.0001257 | 100000000.0 | 79426388.0 | 67205854.2636 | None |
| 89 | VestChain (VEST) | 0.01 | ↘-0.55% | ↗5.0% | ↗3.04% | 0.00000141 | 8848000000.0 | 79004486.0 | 292572.798436 | None |
| 90 | Project Pai (PAI) | 0.05 | ↗1.03% | ↘-3.63% | ↑10.87% | 0.00000643 | 1600804500.0 | 74136348.0 | 4621652.13023 | None |
| 91 | Zcoin (XZC) | 9.59 | ↗0.14% | ↗9.18% | ↑40.88% | 0.00120812 | 21400000.0 | 73715124.0 | 9454261.10148 | 21400000.0 |
| 92 | Horizen (ZEN) | 10.46 | ↗0.12% | ↗7.31% | ↗3.93% | 0.00131703 | 6643550.0 | 69479424.0 | 5641349.92173 | 21000000.0 |
| 93 | Ark (ARK) | 0.61 | ↗0.03% | ↘-1.84% | ↗6.59% | 0.00007707 | 142108252.0 | 69027258.0 | 2042089.26836 | None |
| 94 | NULS (NULS) | 0.95 | ↘-0.26% | ↘-2.04% | ↑28.89% | 0.00011903 | 104578267.0 | 67951724.0 | 33218285.0845 | None |
| 95 | Fantom (FTM) | 0.04 | ↘-5.54% | ↑68.19% | ↑107.07% | 0.00000459 | 1987133655.0 | 66169337.0 | 84872659.0305 | 3175000000.0 |
| 96 | Loom Network (LOOM) | 0.08 | ↘-0.43% | ↗5.97% | ↑10.61% | 0.00001042 | 1000000000.0 | 65715267.0 | 6912409.14122 | None |
| 97 | DigixDAO (DGD) | 32.7 | ↘-0.24% | ↗5.11% | ↗0.56% | 0.00411759 | 2000000.0 | 65393259.0 | 2459582.22145 | None |
| 98 | Populous (PPT) | 1.21 | ↗0.82% | ↑18.03% | ↑28.01% | 0.00015284 | 53252246.0 | 64628414.0 | 9275834.63314 | 53252246.0 |
| 99 | Loopring (LRC) | 0.07 | ↘-0.66% | ↘-3.2% | ↑10.9% | 0.00000835 | 1375076040.0 | 62571697.0 | 30722760.6401 | None |
| 100 | Aion (AION) | 0.2 | ↗0.92% | ↗4.67% | ↘-2.54% | 0.00002463 | 318443045.0 | 62293131.0 | 3310114.61239 | None |
We have been generating this report for: 504 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS