Daily Cryptocurrency Trending (2019-06-10) 每日 虚拟货币行情走势【第 伍零叁 期】
第 503 期日报 (No. 503 Daily Report)
Report Generation Datetime: 2019-06-10 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 502 期日报 Last Report - No. 502 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 244558942113.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 61248575296.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.62 |
| Active Currencies 活跃的货币 | 883 |
| Active Assets 活跃的财富 | 1342 |
| Active Markets 活跃的市场 | 18862 |
| Last Updated 更新时间 | 2019-06-10 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7669.28 | ↘-0.02% | ↘-3.09% | ↓-10.94% | 1.0 | 17750712.0 | 136135110804 | 17090296928.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 234.34 | ↘-0.12% | ↘-3.7% | ↓-12.1% | 0.03062792 | 106427946.0 | 24940365595.0 | 7745049203.68 | None |
| 3 | XRP (XRP) | 0.39 | ↘-0.35% | ↘-5.4% | ↓-13.18% | 0.00005069 | 99991610348.0 | 16381085550.0 | 1654421454.9 | 100000000000 |
| 4 | Litecoin (LTC) | 115.64 | ↘-0.39% | ↘-1.15% | ↗1.63% | 0.01511397 | 62159201.0 | 7188090805.0 | 4404003693.7 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 378.34 | ↘-0.01% | ↘-3.83% | ↓-13.55% | 0.04944837 | 17829800.0 | 6745717139.0 | 1329335507.18 | 21000000.0 |
| 6 | EOS (EOS) | 6.15 | ↘-0.38% | ↘-2.72% | ↓-18.19% | 0.00080379 | 1015194743.0 | 5648735924.0 | 2268607979.84 | None |
| 7 | Binance Coin (BNB) | 30.71 | ↘-0.84% | ↘-3.26% | ↘-5.3% | 0.00401326 | 189175490.0 | 4334973602.0 | 337524536.704 | None |
| 8 | Bitcoin SV (BSV) | 182.57 | ↗0.07% | ↘-6.77% | ↓-16.19% | 0.02386194 | 17827673.0 | 3254842419.0 | 478799346.426 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.33% | ↘-0.13% | 0.0001308 | 3470057493.0 | 3241490060.0 | 17779645542.3 | None |
| 10 | Stellar (XLM) | 0.12 | ↗0.39% | ↘-4.26% | ↓-12.01% | 0.00001569 | 105042499082 | 2320067073.0 | 384418796.697 | None |
| 11 | Cardano (ADA) | 0.08 | ↗0.1% | ↘-2.19% | ↓-14.06% | 0.00001060 | 31112483745.0 | 2103342173.0 | 129114296.378 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↗0.74% | ↘-6.12% | ↓-18.74% | 0.00000395 | 99281283754.0 | 2013868388.0 | 782525294.772 | None |
| 13 | Monero (XMR) | 83.86 | ↗0.22% | ↘-3.29% | ↓-11.09% | 0.01096102 | 17032720.0 | 1428448576.0 | 134875196.726 | None |
| 14 | Dash (DASH) | 143.36 | ↘-0.28% | ↘-1.1% | ↓-12.15% | 0.01873687 | 8857310.0 | 1269780158.0 | 352015026.801 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.41 | ↘-0.15% | ↘-3.94% | ↓-14.84% | 0.00005371 | 2779530283.0 | 1142296519.0 | 24430712.0224 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 5.84 | ↘-0.51% | ↘-3.86% | ↘-8.34% | 0.00076342 | 237928231.0 | 1113823419.0 | 58958991.0139 | None |
| 17 | Ethereum Classic (ETC) | 8.06 | ↘-0.68% | ↘-3.41% | ↓-14.17% | 0.00105367 | 111100998.0 | 895682370.0 | 707358327.854 | 210000000.0 |
| 18 | NEO (NEO) | 12.09 | ↗0.03% | ↗1.31% | ↓-11.21% | 0.00158026 | 100000000.0 | 852874916.0 | 507356131.01 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.23 | ↗0.48% | ↘-3.14% | ↓-17.03% | 0.00016095 | 796897610.0 | 814030718.0 | 4300926.60256 | None |
| 20 | NEM (XEM) | 0.08 | ↗0.71% | ↘-2.61% | ↓-12.25% | 0.00001083 | 8999999999.0 | 745912863.0 | 24860580.9257 | None |
| 21 | Maker (MKR) | 739.86 | ↘-0.21% | ↘-3.88% | ↗1.81% | 0.09669856 | 1000000.0 | 739860162.0 | 5072938.12064 | None |
| 22 | Ontology (ONT) | 1.45 | ↘-1.57% | ↗8.81% | ↘-0.87% | 0.00018928 | 1000000000.0 | 716505557.0 | 213696616.755 | None |
| 23 | Zcash (ZEC) | 78.28 | ↗0.42% | ↘-1.96% | ↘-9.96% | 0.01023126 | 6721569.0 | 526173946.0 | 323700892.639 | None |
| 24 | Bitcoin Gold (BTG) | 25.21 | ↗0.45% | ↘-2.28% | ↓-14.29% | 0.00329479 | 17513924.0 | 441509942.0 | 31670879.2354 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↗0.44% | ↘-2.23% | ↓-22.24% | 0.00000806 | 100000000000 | 421896254.0 | 3565581.99792 | None |
| 26 | Basic Attention Token (BAT) | 0.32 | ↗0.01% | ↘-4.17% | ↘-7.83% | 0.00004237 | 1500000000.0 | 411366342.0 | 41670483.5927 | None |
| 27 | VeChain (VET) | 0.01 | ↗0.65% | ↘-2.1% | ↘-3.06% | 0.00000096 | 86712634466.0 | 408669295.0 | 19527343.0919 | None |
| 28 | Chainlink (LINK) | 1.1 | ↘-1.3% | ↘-2.45% | ↑11.34% | 0.00014319 | 1000000000.0 | 383464207.0 | 22644612.7723 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.07% | ↘-1.77% | ↓-10.51% | 0.00000039 | 119864767596 | 360946574.0 | 71271839.2893 | None |
| 30 | USD Coin (USDC) | 1.0 | ↗0.06% | ↗0.1% | ↘-0.07% | 0.00013085 | 340396355.0 | 337878542.0 | 77805477.3676 | None |
| 31 | Qtum (QTUM) | 3.2 | ↘-2.34% | ↗5.5% | ↘-7.27% | 0.00041832 | 101533496.0 | 306565800.0 | 282720364.586 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.03 | ↗1.33% | ↗1.12% | ↓-11.23% | 0.00026534 | 140245398.0 | 284716990.0 | 123163164.514 | None |
| 33 | Decred (DCR) | 26.66 | ↗0.1% | ↗0.02% | ↘-6.2% | 0.00348469 | 9910273.0 | 264228481.0 | 1784850.31474 | 21000000.0 |
| 34 | TrueUSD (TUSD) | 1.0 | ↗0.06% | ↘-0.12% | ↘-0.19% | 0.00013078 | 253363777.0 | 253517991.0 | 182203878.096 | None |
| 35 | BitTorrent (BTT) | 0.0 | ↘-0.59% | ↘-7.85% | ↓-25.7% | 0.00000015 | 990000000000 | 249753281.0 | 55002471.6255 | None |
| 36 | Holo (HOT) | 0.0 | ↗0.18% | ↘-6.44% | ↓-19.69% | 0.00000024 | 177619433541 | 239748024.0 | 29294188.6771 | None |
| 37 | Ravencoin (RVN) | 0.06 | ↘-0.24% | ↘-9.75% | ↓-14.99% | 0.00000812 | 3727135000.0 | 231460717.0 | 24096571.8899 | 21000000000.0 |
| 38 | Waves (WAVES) | 2.29 | ↘-0.32% | ↘-2.93% | ↓-11.17% | 0.00029995 | 100000000.0 | 229494723.0 | 29434059.7868 | None |
| 39 | Lisk (LSK) | 1.95 | ↗1.13% | ↘-3.76% | ↘-6.95% | 0.00025476 | 132722164.0 | 229243024.0 | 7426970.25162 | None |
| 40 | Bitcoin Diamond (BCD) | 1.15 | ↗0.27% | ↘-2.31% | ↓-16.86% | 0.00015075 | 189492898.0 | 215108832.0 | 3864337.63531 | 210000000.0 |
| 41 | Augur (REP) | 18.65 | ↗1.47% | ↘-5.17% | ↘-4.16% | 0.00243725 | 11000000.0 | 205126783.0 | 22397211.4154 | None |
| 42 | Nano (NANO) | 1.53 | ↗0.12% | ↘-3.82% | ↓-11.33% | 0.00019962 | 133248289.0 | 203519403.0 | 10914688.5397 | 133248290.0 |
| 43 | Zilliqa (ZIL) | 0.02 | ↗2.67% | ↘-2.42% | ↑10.14% | 0.00000300 | 12533042435.0 | 199096496.0 | 64990796.4579 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↘-2.0% | ↘-5.67% | ↓-19.03% | 0.00000011 | 266962422907 | 193532248.0 | 10221347.9508 | None |
| 45 | 0x (ZRX) | 0.32 | ↗1.16% | ↘-3.91% | ↘-5.23% | 0.00004196 | 1000000000.0 | 191860648.0 | 31531992.1175 | None |
| 46 | Komodo (KMD) | 1.61 | ↗0.81% | ↘-4.91% | ↗2.79% | 0.0002104 | 114418185.0 | 184194953.0 | 7910971.63667 | 200000000.0 |
| 47 | Paxos Standard Token (PAX) | 0.99 | ↗0.02% | ↘-0.9% | ↘-1.49% | 0.00012898 | 181118086.0 | 178585343.0 | 150371506.813 | None |
| 48 | ICON (ICX) | 0.36 | ↗1.36% | ↘-2.47% | ↓-12.36% | 0.00004769 | 800460000.0 | 172735990.0 | 12276180.064 | None |
| 49 | BitShares (BTS) | 0.06 | ↗1.46% | ↘-0.52% | ↘-9.46% | 0.00000800 | 2725030000.0 | 166823881.0 | 13193239.9795 | 3600570502.0 |
| 50 | Bytecoin (BCN) | 0.0 | ↘-0.15% | ↘-4.36% | ↓-11.96% | 0.00000012 | 184066828814 | 166583512.0 | 179788.600679 | 184470000000 |
| 51 | DigiByte (DGB) | 0.01 | ↗0.61% | ↘-4.59% | ↓-18.17% | 0.00000171 | 11894701344.0 | 155535258.0 | 2983186.15383 | 21000000000.0 |
| 52 | Huobi Token (HT) | 3.09 | ↘-0.58% | ↗0.64% | ↘-3.95% | 0.00040384 | 500000000.0 | 154494375.0 | 81324576.05 | None |
| 53 | Aurora (AOA) | 0.02 | ↘-0.18% | ↘-4.62% | ↓-16.03% | 0.00000295 | 10000000000.0 | 147860652.0 | 13088003.208 | None |
| 54 | MonaCoin (MONA) | 2.21 | ↘-0.87% | ↘-5.92% | ↓-21.6% | 0.0002893 | 65729675.0 | 145491158.0 | 16262810.5996 | None |
| 55 | GXChain (GXC) | 2.41 | ↘-7.3% | ↑36.88% | ↑110.58% | 0.00031433 | 99733472.0 | 144300221.0 | 420537869.993 | 100000000.0 |
| 56 | Verge (XVG) | 0.01 | ↗0.13% | ↘-3.96% | ↓-14.38% | 0.00000112 | 16287649896.0 | 139600620.0 | 3713153.41676 | 16555000000.0 |
| 57 | Aeternity (AE) | 0.52 | ↗2.8% | ↗4.15% | ↘-5.91% | 0.00006771 | 314541926.0 | 139211141.0 | 39154423.1821 | None |
| 58 | Bytom (BTM) | 0.14 | ↘-0.99% | ↗2.45% | ↗5.7% | 0.00001792 | 1407000000.0 | 137415857.0 | 21002759.8172 | None |
| 59 | IOST (IOST) | 0.01 | ↗1.7% | ↘-0.08% | ↘-9.1% | 0.00000149 | 21000000000.0 | 137273149.0 | 37164712.9228 | None |
| 60 | Steem (STEEM) | 0.41 | ↗0.01% | ↘-0.12% | ↗2.39% | 0.00005397 | 335459359.0 | 131515186.0 | 4502559.53437 | None |
| 61 | SOLVE (SOLVE) | 0.41 | ↘-0.35% | ↗0.48% | ↑36.02% | 0.00005296 | 1000000000.0 | 131365704.0 | 19492651.0834 | 1000000000.0 |
| 62 | Dent (DENT) | 0.0 | ↘-2.0% | ↘-7.67% | ↓-10.87% | 0.00000023 | 100000000000 | 127545509.0 | 2868836.14632 | None |
| 63 | Siacoin (SC) | 0.0 | ↘-1.22% | ↘-6.27% | ↓-13.31% | 0.00000040 | 41032927650.0 | 124397186.0 | 2603537.14869 | None |
| 64 | THETA (THETA) | 0.14 | ↗0.76% | ↘-3.41% | ↘-2.07% | 0.00001781 | 1000000000.0 | 118641911.0 | 10595085.8677 | None |
| 65 | Qubitica (QBIT) | 42.14 | ↘-0.12% | ↘-3.92% | ↓-11.82% | 0.00550713 | 10000000.0 | 118345421.0 | 162450.487471 | None |
| 66 | Enjin Coin (ENJ) | 0.15 | ↗0.11% | ↘-3.28% | ↘-9.22% | 0.00001938 | 1000000000.0 | 114432668.0 | 9486395.47654 | None |
| 67 | Metaverse ETP (ETP) | 1.49 | ↗1.89% | ↗0.81% | ↑20.12% | 0.00019457 | 75807591.0 | 106491541.0 | 1961016.34785 | 100000000.0 |
| 68 | ABBC Coin (ABBC) | 0.21 | ↘-0.49% | ↘-5.23% | ↓-19.06% | 0.00002704 | 1002169550.0 | 104483159.0 | 50667401.2178 | None |
| 69 | aelf (ELF) | 0.21 | ↗4.1% | ↗5.22% | ↘-1.55% | 0.00002743 | 880000000.0 | 103099627.0 | 31028212.8586 | 1000000000.0 |
| 70 | Status (SNT) | 0.03 | ↗1.34% | ↗3.49% | ↗1.32% | 0.00000382 | 6804870174.0 | 101386297.0 | 25952611.8017 | None |
| 71 | HyperCash (HC) | 2.31 | ↘-2.02% | ↓-15.21% | ↑32.04% | 0.00030239 | 43529781.0 | 100711727.0 | 22251283.9811 | 84000000.0 |
| 72 | ThoreCoin (THR) | 1157.4 | ↘-0.08% | ↘-3.22% | ↓-10.09% | 0.15126995 | 100000.0 | 100330130.0 | 78601.0684913 | None |
| 73 | Ardor (ARDR) | 0.1 | ↗0.96% | ↘-2.66% | ↗8.27% | 0.00001290 | 998999495.0 | 98603481.0 | 2636441.1046 | 998999495.0 |
| 74 | KuCoin Shares (KCS) | 1.06 | ↘-0.07% | ↘-8.31% | ↓-10.74% | 0.00013917 | 179659415.0 | 95470830.0 | 9916561.34827 | None |
| 75 | Stratis (STRAT) | 0.95 | ↘-0.1% | ↘-1.49% | ↘-4.08% | 0.00012457 | 99361335.0 | 94705177.0 | 3121900.47186 | None |
| 76 | Crypto.com (MCO) | 5.91 | ↘-0.2% | ↘-3.59% | ↓-11.09% | 0.00077267 | 31587682.0 | 93370534.0 | 9000893.18687 | None |
| 77 | Waltonchain (WTC) | 2.15 | ↗1.13% | ↗1.73% | ↘-2.9% | 0.00028117 | 70000000.0 | 89672067.0 | 6178116.49025 | 100000000.0 |
| 78 | WAX (WAX) | 0.09 | ↘-0.58% | ↘-3.33% | ↑17.55% | 0.00001222 | 1850000000.0 | 88117551.0 | 3130409.44531 | None |
| 79 | Golem (GNT) | 0.09 | ↗1.28% | ↘-4.62% | ↘-5.69% | 0.00001188 | 1000000000.0 | 87590243.0 | 2948117.92564 | None |
| 80 | MaidSafeCoin (MAID) | 0.19 | ↗0.04% | ↗0.99% | ↓-17.85% | 0.00002454 | 452552412.0 | 84988059.0 | 343054.960268 | None |
| 81 | Nebulas (NAS) | 1.75 | ↗0.56% | ↑47.44% | ↑50.38% | 0.0002283 | 103680300.0 | 84941211.0 | 58016263.8967 | None |
| 82 | HedgeTrade (HEDG) | 0.29 | ↘-1.08% | ↘-0.13% | ↑42.68% | 0.00003770 | 1000000000.0 | 82961400.0 | 287824.876293 | None |
| 83 | Dai (DAI) | 0.99 | ↘-0.56% | ↘-0.58% | ↘-0.73% | 0.00013002 | 82495889.0 | 82068134.0 | 50799593.4344 | None |
| 84 | Mixin (XIN) | 179.95 | ↘-1.2% | ↘-1.98% | ↓-16.2% | 0.02351938 | 1000000.0 | 80675926.0 | 104014.581768 | 1000000.0 |
| 85 | Insight Chain (INB) | 0.23 | ↗0.35% | ↘-1.98% | ↘-7.08% | 0.00003012 | 10000000000.0 | 80625683.0 | 3069807.99075 | None |
| 86 | Maximine Coin (MXM) | 0.05 | ↘-0.02% | ↘-7.4% | ↓-26.16% | 0.00000638 | 16000000000.0 | 80544521.0 | 2645221.90129 | None |
| 87 | Cryptonex (CNX) | 1.44 | ↘-0.31% | ↘-3.33% | ↓-11.85% | 0.00018846 | 107135054.0 | 80295385.0 | 12876589.1091 | 210000000.0 |
| 88 | TrueChain (TRUE) | 0.98 | ↗1.2% | ↘-5.57% | ↓-11.32% | 0.00012842 | 100000000.0 | 78185424.0 | 60981361.5063 | None |
| 89 | Project Pai (PAI) | 0.05 | ↘-0.4% | ↑11.55% | ↗2.6% | 0.00000695 | 1600588500.0 | 77197196.0 | 10401374.92 | None |
| 90 | VestChain (VEST) | 0.01 | ↘-1.5% | ↘-4.1% | ↓-12.9% | 0.00000137 | 8848000000.0 | 74442919.0 | 326757.727131 | None |
| 91 | Ark (ARK) | 0.62 | ↗0.8% | ↘-2.39% | ↗2.43% | 0.00008153 | 142087466.0 | 70344950.0 | 2923231.85704 | None |
| 92 | NULS (NULS) | 0.96 | ↘-0.68% | ↑18.34% | ↑21.96% | 0.00012517 | 104564287.0 | 68834652.0 | 19756231.5338 | None |
| 93 | Zcoin (XZC) | 8.77 | ↗0.95% | ↑10.3% | ↑17.7% | 0.00114666 | 21400000.0 | 67338617.0 | 3080630.38667 | 21400000.0 |
| 94 | Loopring (LRC) | 0.07 | ↗2.71% | ↗6.75% | ↗4.27% | 0.00000902 | 1375076040.0 | 65080480.0 | 34107935.4961 | None |
| 95 | Horizen (ZEN) | 9.7 | ↗0.26% | ↘-3.27% | ↓-11.62% | 0.00126757 | 6636438.0 | 64363044.0 | 4738373.73346 | 21000000.0 |
| 96 | Loom Network (LOOM) | 0.08 | ↗1.66% | ↘-5.76% | ↘-0.68% | 0.00001029 | 1000000000.0 | 62547817.0 | 4894241.58419 | None |
| 97 | DigixDAO (DGD) | 30.95 | ↗0.13% | ↘-5.17% | ↓-11.13% | 0.00404453 | 2000000.0 | 61890972.0 | 2632945.09976 | None |
| 98 | Decentraland (MANA) | 0.06 | ↘-1.05% | ↘-7.46% | ↘-2.9% | 0.00000734 | 2644403343.0 | 59013544.0 | 20369269.3249 | None |
| 99 | Aion (AION) | 0.18 | ↘-1.0% | ↘-6.14% | ↓-18.79% | 0.00002391 | 318443045.0 | 58246116.0 | 4139620.30968 | None |
| 100 | Elastos (ELA) | 3.62 | ↗3.67% | ↗6.6% | ↗4.49% | 0.00047372 | 34543004.0 | 56224558.0 | 9498988.35177 | None |
We have been generating this report for: 503 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS