Daily Cryptocurrency Trending (2019-06-09) 每日 虚拟货币行情走势【第 伍零贰 期】
第 502 期日报 (No. 502 Daily Report)
Report Generation Datetime: 2019-06-09 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 501 期日报 Last Report - No. 501 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-09 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 252856341548.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 56922886798.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.6 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1343 |
| Active Markets 活跃的市场 | 18851 |
| Last Updated 更新时间 | 2019-06-09 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7920.04 | ↗0.05% | ↘-0.88% | ↘-8.29% | 1.0 | 17748837.0 | 140571422696 | 16169181499.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 243.47 | ↘-0.01% | ↘-2.38% | ↘-9.4% | 0.03081004 | 106414343.0 | 25909146086.0 | 7150429148.32 | None |
| 3 | XRP (XRP) | 0.41 | ↘-0.25% | ↘-2.6% | ↘-5.89% | 0.00005189 | 99991610348.0 | 17319166720.0 | 1177883838.78 | 100000000000 |
| 4 | Litecoin (LTC) | 117.12 | ↗0.03% | ↗0.3% | ↗2.98% | 0.01482044 | 62143876.0 | 7278135974.0 | 4403106486.55 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 393.74 | ↘-0.03% | ↘-0.86% | ↓-10.77% | 0.04982542 | 17828038.0 | 7019644863.0 | 1298744121.47 | 21000000.0 |
| 6 | EOS (EOS) | 6.33 | ↘-0.07% | ↘-3.19% | ↓-19.24% | 0.00080104 | 1015058676.0 | 5813369153.0 | 2167943685.54 | None |
| 7 | Binance Coin (BNB) | 31.79 | ↗0.05% | ↘-0.21% | ↘-3.81% | 0.0040229 | 189175490.0 | 4488063355.0 | 433529175.363 | None |
| 8 | Bitcoin SV (BSV) | 195.77 | ↘-0.55% | ↘-0.66% | ↗3.85% | 0.02477321 | 17825861.0 | 3489742996.0 | 493356950.351 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.03% | ↘-0.19% | ↗0.21% | 0.00012714 | 3470057493.0 | 3254235015.0 | 15972120166.5 | None |
| 10 | Stellar (XLM) | 0.13 | ↘-0.09% | ↘-0.82% | ↘-7.01% | 0.00001588 | 105042499082 | 2425998413.0 | 384138024.03 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.38% | ↘-2.83% | ↓-17.31% | 0.00000409 | 99281283754.0 | 2153041076.0 | 652853726.404 | None |
| 12 | Cardano (ADA) | 0.08 | ↘-0.11% | ↘-2.42% | ↓-12.21% | 0.00001050 | 31112483745.0 | 2151072993.0 | 127324387.98 | 45000000000.0 |
| 13 | Monero (XMR) | 86.67 | ↘-0.49% | ↘-1.1% | ↘-7.66% | 0.01096718 | 17030804.0 | 1476015171.0 | 131895066.261 | None |
| 14 | Dash (DASH) | 145.12 | ↗0.51% | ↘-2.44% | ↓-11.83% | 0.01836391 | 8855608.0 | 1285121693.0 | 352278736.017 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.43 | ↘-0.14% | ↘-1.74% | ↓-12.35% | 0.00005417 | 2779530283.0 | 1189823623.0 | 29104339.653 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.08 | ↗0.02% | ↘-1.68% | ↗5.01% | 0.00076995 | 237928231.0 | 1160245163.0 | 47738704.2629 | None |
| 17 | Ethereum Classic (ETC) | 8.37 | ↗0.51% | ↘-2.03% | ↘-6.27% | 0.00105932 | 111076589.0 | 929845531.0 | 718688845.915 | 210000000.0 |
| 18 | NEO (NEO) | 11.94 | ↘-0.36% | ↘-2.98% | ↓-14.16% | 0.00151054 | 100000000.0 | 842017119.0 | 443311125.893 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.27 | ↗0.21% | ↘-1.38% | ↓-14.91% | 0.0001612 | 796897622.0 | 840732516.0 | 4191549.77326 | None |
| 20 | Maker (MKR) | 770.2 | ↗0.04% | ↗1.21% | ↗5.95% | 0.09746372 | 1000000.0 | 770200178.0 | 4660679.72479 | None |
| 21 | NEM (XEM) | 0.09 | ↘-0.09% | ↘-1.41% | ↓-10.53% | 0.00001078 | 8999999999.0 | 766795726.0 | 28085206.6663 | None |
| 22 | Ontology (ONT) | 1.33 | ↘-0.76% | ↘-1.12% | ↓-12.1% | 0.00016819 | 1000000000.0 | 657589415.0 | 96072011.6757 | None |
| 23 | Zcash (ZEC) | 79.85 | ↘-0.01% | ↘-4.14% | ↘-8.55% | 0.01010495 | 6714369.0 | 536167001.0 | 289430573.975 | None |
| 24 | Bitcoin Gold (BTG) | 25.79 | ↘-0.09% | ↘-2.43% | ↓-10.83% | 0.00326294 | 17513924.0 | 451599655.0 | 26762362.8784 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↘-0.14% | ↘-2.43% | ↓-16.53% | 0.00000805 | 100000000000 | 433451332.0 | 7877807.05109 | None |
| 26 | Basic Attention Token (BAT) | 0.34 | ↗0.05% | ↘-1.88% | ↘-5.91% | 0.00004279 | 1500000000.0 | 428873696.0 | 49573438.6156 | None |
| 27 | VeChain (VET) | 0.01 | ↗0.06% | ↘-1.71% | ↗0.24% | 0.00000095 | 86712634466.0 | 418202942.0 | 20661300.5781 | None |
| 28 | Chainlink (LINK) | 1.12 | ↗0.03% | ↘-3.72% | ↑15.93% | 0.00014226 | 1000000000.0 | 393475791.0 | 16725736.2393 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.2% | ↘-0.99% | ↘-9.79% | 0.00000039 | 119851018601 | 368022774.0 | 70048103.7532 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↘-0.03% | ↗0.06% | 0.00012658 | 338896356.0 | 337593780.0 | 57449272.6978 | None |
| 31 | Qtum (QTUM) | 3.03 | ↘-0.34% | ↘-3.22% | ↓-15.11% | 0.00038342 | 101531088.0 | 290208262.0 | 194668006.803 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.02 | ↗0.11% | ↗0.34% | ↓-12.81% | 0.00025577 | 140245398.0 | 283463548.0 | 117112854.82 | None |
| 33 | BitTorrent (BTT) | 0.0 | ↗0.76% | ↘-2.01% | ↓-23.7% | 0.00000016 | 990000000000 | 272264069.0 | 41688498.6549 | None |
| 34 | Decred (DCR) | 26.69 | ↗0.25% | ↘-2.05% | ↘-7.37% | 0.00337765 | 9905025.0 | 264381675.0 | 2010859.29014 | 21000000.0 |
| 35 | Ravencoin (RVN) | 0.07 | ↘-0.02% | ↗7.39% | ↘-5.73% | 0.00000873 | 3720030000.0 | 256527295.0 | 38480974.8414 | 21000000000.0 |
| 36 | Holo (HOT) | 0.0 | ↘-0.31% | ↘-3.92% | ↓-17.35% | 0.00000024 | 177619433541 | 255379465.0 | 26226313.6519 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↗0.02% | ↘-0.54% | →-0.0% | 0.00012681 | 253419876.0 | 253953568.0 | 130662027.304 | None |
| 38 | Lisk (LSK) | 2.05 | ↗1.11% | ↘-1.6% | ↘-4.31% | 0.00025909 | 132696259.0 | 240744849.0 | 5174020.88077 | None |
| 39 | Waves (WAVES) | 2.37 | ↗0.05% | ↘-0.71% | ↓-10.33% | 0.0002994 | 100000000.0 | 236597328.0 | 28482994.3818 | None |
| 40 | Bitcoin Diamond (BCD) | 1.18 | ↗0.12% | ↘-2.72% | ↓-14.9% | 0.00014965 | 189492898.0 | 220546492.0 | 3248572.01944 | 210000000.0 |
| 41 | Augur (REP) | 19.72 | ↗0.1% | ↗6.3% | ↗0.82% | 0.002496 | 11000000.0 | 216969360.0 | 18936811.4501 | None |
| 42 | Nano (NANO) | 1.6 | ↗0.46% | ↗1.88% | ↘-6.84% | 0.00020238 | 133248289.0 | 213104012.0 | 10733498.2028 | 133248290.0 |
| 43 | Zilliqa (ZIL) | 0.02 | ↗0.39% | ↘-4.03% | ↑18.34% | 0.00000301 | 12533042435.0 | 206626502.0 | 56625998.2862 | None |
| 44 | Pundi X (NPXS) | 0.0 | ↗0.04% | ↘-1.99% | ↓-16.19% | 0.00000011 | 266962422907 | 206130554.0 | 15166217.5341 | None |
| 45 | 0x (ZRX) | 0.34 | ↗0.15% | ↘-5.4% | ↘-0.33% | 0.00004240 | 1000000000.0 | 200219693.0 | 32982608.0011 | None |
| 46 | Komodo (KMD) | 1.7 | ↘-0.04% | ↗4.8% | ↑10.63% | 0.00021461 | 114410501.0 | 194030926.0 | 4735147.21049 | 200000000.0 |
| 47 | Paxos Standard Token (PAX) | 1.0 | ↘-0.02% | ↘-0.31% | ↘-0.43% | 0.00012606 | 178118086.0 | 177434361.0 | 160498061.528 | None |
| 48 | ICON (ICX) | 0.37 | ↘-0.03% | ↘-2.0% | ↘-6.16% | 0.00004732 | 800460000.0 | 177044107.0 | 11805952.9253 | None |
| 49 | Bytecoin (BCN) | 0.0 | ↘-2.76% | ↘-1.7% | ↘-9.47% | 0.00000012 | 184066828814 | 172091702.0 | 257411.078768 | 184470000000 |
| 50 | BitShares (BTS) | 0.06 | ↘-0.5% | ↘-2.48% | ↓-10.8% | 0.00000776 | 2724740000.0 | 167167796.0 | 6973382.07688 | 3600570502.0 |
| 51 | DigiByte (DGB) | 0.01 | ↗0.1% | ↘-5.92% | ↓-15.06% | 0.00000174 | 11890811870.0 | 163466228.0 | 2913222.80618 | 21000000000.0 |
| 52 | Aurora (AOA) | 0.02 | ↗1.4% | ↘-3.45% | ↘-5.0% | 0.00000306 | 10000000000.0 | 158300672.0 | 34938495.1799 | None |
| 53 | MonaCoin (MONA) | 2.35 | ↘-0.14% | ↗2.35% | ↓-22.18% | 0.00029778 | 65729675.0 | 154674612.0 | 47036743.1666 | None |
| 54 | Huobi Token (HT) | 3.07 | ↗0.43% | ↘-0.78% | ↘-5.09% | 0.00038903 | 500000000.0 | 153715508.0 | 58850977.8634 | None |
| 55 | Verge (XVG) | 0.01 | ↘-0.58% | ↘-3.35% | ↓-12.89% | 0.00000113 | 16285775094.0 | 145049287.0 | 3902287.57872 | 16555000000.0 |
| 56 | IOST (IOST) | 0.01 | ↗0.61% | ↘-0.25% | ↓-11.89% | 0.00000145 | 21000000000.0 | 137809205.0 | 24452444.3416 | None |
| 57 | Dent (DENT) | 0.0 | ↘-1.48% | ↘-1.1% | ↘-6.29% | 0.00000024 | 100000000000 | 136013822.0 | 3509724.30941 | None |
| 58 | Bytom (BTM) | 0.13 | ↘-0.41% | ↘-2.65% | ↗0.32% | 0.00001691 | 1407000000.0 | 133986679.0 | 10043028.8899 | None |
| 59 | Aeternity (AE) | 0.5 | ↗0.06% | ↘-2.72% | ↘-9.28% | 0.00006305 | 314376949.0 | 133813657.0 | 36771804.6658 | None |
| 60 | Siacoin (SC) | 0.0 | ↗0.47% | ↘-1.21% | ↘-9.17% | 0.00000041 | 41018752005.0 | 133359011.0 | 1845967.80767 | None |
| 61 | Steem (STEEM) | 0.41 | ↗1.09% | ↗6.93% | ↗2.63% | 0.00005234 | 336080457.0 | 131996525.0 | 9646702.13853 | None |
| 62 | SOLVE (SOLVE) | 0.4 | ↗0.59% | ↘-6.8% | ↑34.65% | 0.00005122 | 1000000000.0 | 131214824.0 | 9979375.71747 | 1000000000.0 |
| 63 | Qubitica (QBIT) | 43.91 | ↗0.04% | ↘-2.3% | ↘-9.2% | 0.00555604 | 10000000.0 | 123317045.0 | 193436.039683 | None |
| 64 | THETA (THETA) | 0.14 | ↗0.37% | ↗4.81% | ↗2.01% | 0.00001781 | 1000000000.0 | 122503475.0 | 9461862.03472 | None |
| 65 | Enjin Coin (ENJ) | 0.15 | ↗0.63% | ↘-1.14% | ↘-0.26% | 0.00001957 | 1000000000.0 | 119325143.0 | 9878754.29049 | None |
| 66 | HyperCash (HC) | 2.74 | ↘-0.49% | ↑16.38% | ↑53.3% | 0.00034675 | 43529781.0 | 119279937.0 | 26747124.7566 | 84000000.0 |
| 67 | ABBC Coin (ABBC) | 0.22 | ↗1.38% | ↗0.41% | ↓-16.88% | 0.00002802 | 1002169550.0 | 111854263.0 | 51038028.2533 | None |
| 68 | Metaverse ETP (ETP) | 1.47 | ↘-0.27% | ↘-3.22% | ↑28.48% | 0.00018655 | 75798926.0 | 105444146.0 | 1461975.02322 | 100000000.0 |
| 69 | KuCoin Shares (KCS) | 1.16 | ↘-0.39% | ↘-1.18% | ↘-2.24% | 0.00014665 | 179659415.0 | 103907555.0 | 21860773.307 | None |
| 70 | ThoreCoin (THR) | 1198.19 | ↗0.13% | ↘-0.79% | ↘-7.35% | 0.15162351 | 100000.0 | 103866682.0 | 109592.946 | None |
| 71 | GXChain (GXC) | 1.72 | ↗1.1% | ↑16.76% | ↑48.22% | 0.00021798 | 99732116.0 | 103352704.0 | 47216116.9318 | 100000000.0 |
| 72 | Ardor (ARDR) | 0.1 | ↗0.5% | ↘-7.97% | ↑18.73% | 0.00001290 | 998999495.0 | 101805451.0 | 4186490.86641 | 998999495.0 |
| 73 | Crypto.com (MCO) | 6.15 | ↗0.48% | ↘-0.23% | ↘-7.02% | 0.00077864 | 31587682.0 | 97182272.0 | 12408238.9258 | None |
| 74 | Status (SNT) | 0.03 | ↗0.49% | ↘-4.14% | ↘-2.26% | 0.00000354 | 6804870174.0 | 97178341.0 | 21296288.9269 | None |
| 75 | Stratis (STRAT) | 0.97 | ↗0.69% | ↗5.26% | ↘-3.37% | 0.000123 | 99360054.0 | 96575201.0 | 5256161.82316 | None |
| 76 | aelf (ELF) | 0.2 | →-0.0% | ↘-1.11% | ↘-9.18% | 0.00002530 | 880000000.0 | 92244696.0 | 21460067.2383 | 1000000000.0 |
| 77 | Golem (GNT) | 0.1 | ↗0.15% | ↘-4.7% | ↘-0.63% | 0.00001207 | 1000000000.0 | 91889160.0 | 7381941.7451 | None |
| 78 | WAX (WAX) | 0.1 | ↘-0.46% | ↓-19.0% | ↑21.31% | 0.00001229 | 1850000000.0 | 91559568.0 | 15715346.1691 | None |
| 79 | Waltonchain (WTC) | 2.11 | ↘-0.41% | ↗0.41% | ↘-6.66% | 0.00026727 | 70000000.0 | 88037747.0 | 5755766.196 | 100000000.0 |
| 80 | Maximine Coin (MXM) | 0.05 | ↗0.5% | ↑19.74% | ↘-3.71% | 0.00000673 | 16000000000.0 | 87656019.0 | 2535022.73711 | None |
| 81 | HedgeTrade (HEDG) | 0.29 | ↗2.26% | ↗5.39% | ↑44.75% | 0.00003730 | 1000000000.0 | 84851367.0 | 221967.748719 | None |
| 82 | MaidSafeCoin (MAID) | 0.19 | ↗0.03% | ↘-2.02% | ↓-17.91% | 0.00002359 | 452552412.0 | 84356707.0 | 382178.760496 | None |
| 83 | Cryptonex (CNX) | 1.49 | ↘-0.02% | ↘-0.96% | ↘-6.38% | 0.00018875 | 107135054.0 | 83059319.0 | 13508135.1879 | 210000000.0 |
| 84 | Dai (DAI) | 1.0 | ↘-0.23% | ↗0.51% | ↘-0.05% | 0.00012663 | 82545319.0 | 82602419.0 | 45250237.3021 | None |
| 85 | Insight Chain (INB) | 0.24 | ↗0.21% | ↗0.56% | ↘-6.81% | 0.00002985 | 10000000000.0 | 82533667.0 | 3535743.08836 | None |
| 86 | TrueChain (TRUE) | 1.04 | ↘-1.25% | ↘-3.15% | ↘-5.48% | 0.00013111 | 100000000.0 | 82449893.0 | 52060329.2566 | None |
| 87 | Mixin (XIN) | 182.53 | ↘-1.28% | ↘-2.15% | ↓-20.64% | 0.02309767 | 1000000.0 | 81800228.0 | 158892.656312 | 1000000.0 |
| 88 | VestChain (VEST) | 0.01 | ↘-0.53% | ↘-1.93% | ↘-9.09% | 0.00000139 | 8848000000.0 | 77575670.0 | 299374.355637 | None |
| 89 | Ark (ARK) | 0.64 | ↗0.89% | ↗4.84% | ↗4.61% | 0.00008109 | 142066668.0 | 72251363.0 | 4117124.73441 | None |
| 90 | Project Pai (PAI) | 0.05 | ↘-0.05% | ↗0.77% | ↓-10.86% | 0.00000593 | 1600372500.0 | 67989803.0 | 2486059.41665 | None |
| 91 | Horizen (ZEN) | 10.02 | ↘-0.21% | ↘-1.47% | ↓-12.53% | 0.0012679 | 6629300.0 | 66422391.0 | 4756984.34444 | 21000000.0 |
| 92 | Loom Network (LOOM) | 0.08 | ↘-0.91% | ↘-4.17% | ↗6.5% | 0.00001058 | 1000000000.0 | 66419753.0 | 19876353.9343 | None |
| 93 | DigixDAO (DGD) | 32.6 | ↘-0.05% | ↘-0.89% | ↘-8.58% | 0.00412482 | 2000000.0 | 65192134.0 | 2543659.54707 | None |
| 94 | Decentraland (MANA) | 0.06 | ↗0.14% | ↗4.38% | ↗4.51% | 0.00000773 | 2644403343.0 | 64159267.0 | 21904180.0172 | None |
| 95 | Aion (AION) | 0.19 | ↘-0.81% | ↘-2.82% | ↓-20.53% | 0.00002450 | 318443045.0 | 61650777.0 | 4286463.59026 | None |
| 96 | Zcoin (XZC) | 7.97 | ↗0.1% | ↘-1.62% | ↗7.34% | 0.0010083 | 21400000.0 | 61096344.0 | 2820100.24982 | 21400000.0 |
| 97 | Loopring (LRC) | 0.06 | ↗1.06% | ↗2.4% | ↘-4.26% | 0.00000820 | 1375076040.0 | 61096266.0 | 30395446.4433 | None |
| 98 | Factom (FCT) | 6.11 | ↘-1.89% | ↓-10.09% | ↓-25.64% | 0.00077375 | 9625401.0 | 58854718.0 | 1774658.515 | None |
| 99 | Nash Exchange (NEX) | 1.61 | ↘-0.38% | ↘-3.4% | ↓-11.12% | 0.00020383 | 103669345.0 | 58304076.0 | 1405747.19397 | None |
| 100 | NULS (NULS) | 0.81 | ↘-0.15% | ↗2.35% | ↗2.77% | 0.00010261 | 104550595.0 | 58270927.0 | 6484174.05482 | None |
We have been generating this report for: 502 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS