Daily Cryptocurrency Trending (2019-06-08) 每日 虚拟货币行情走势【第 伍零壹 期】
第 501 期日报 (No. 501 Daily Report)
Report Generation Datetime: 2019-06-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 500 期日报 Last Report - No. 500 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 256194925154.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 63818339825.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.39 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1343 |
| Active Markets 活跃的市场 | 18851 |
| Last Updated 更新时间 | 2019-06-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7995.56 | ↘-0.3% | ↗1.57% | ↘-6.56% | 1.0 | 17747075.0 | 141897740624 | 18136512523.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 249.22 | ↘-0.43% | ↗0.3% | ↘-7.61% | 0.03130319 | 106400781.0 | 26516959558.0 | 7599345211.85 | None |
| 3 | XRP (XRP) | 0.42 | ↘-0.01% | ↗0.04% | ↘-3.5% | 0.00005287 | 99991610348.0 | 17795651306.0 | 1549606170.88 | 100000000000 |
| 4 | Litecoin (LTC) | 117.06 | ↘-0.38% | ↗4.51% | ↗2.66% | 0.01469107 | 62127951.0 | 7273002955.0 | 5105692988.63 | 84000000.0 |
| 5 | Bitcoin Cash (BCH) | 398.54 | ↘-0.16% | ↗0.65% | ↓-10.11% | 0.05001521 | 17826175.0 | 7104498425.0 | 1546883109.29 | 21000000.0 |
| 6 | EOS (EOS) | 6.55 | ↘-0.23% | ↗1.83% | ↓-21.7% | 0.00082237 | 1014922611.0 | 6017137439.0 | 2554779970.1 | None |
| 7 | Binance Coin (BNB) | 32.03 | ↘-0.03% | ↗1.07% | ↘-3.15% | 0.00401916 | 189175490.0 | 4521350846.0 | 353977549.741 | None |
| 8 | Bitcoin SV (BSV) | 198.31 | ↘-0.2% | ↗1.17% | ↗3.51% | 0.02488683 | 17824036.0 | 3534669708.0 | 567286792.288 | 21000000.0 |
| 9 | Tether (USDT) | 1.01 | ↘-0.11% | ↗0.26% | ↗0.4% | 0.00012633 | 3470057493.0 | 3260408747.0 | 17994438772.5 | None |
| 10 | Stellar (XLM) | 0.13 | ↘-0.01% | ↗1.3% | ↘-4.56% | 0.00001589 | 105042499082 | 2448205524.0 | 420933453.21 | None |
| 11 | TRON (TRX) | 0.03 | ↘-0.15% | ↗1.03% | ↘-2.95% | 0.00000417 | 99281283754.0 | 2217158920.0 | 731593360.02 | None |
| 12 | Cardano (ADA) | 0.09 | ↘-0.04% | ↗1.71% | ↘-4.5% | 0.00001070 | 31112483745.0 | 2211154263.0 | 128666219.118 | 45000000000.0 |
| 13 | Monero (XMR) | 87.7 | ↘-0.18% | ↗1.78% | ↘-5.48% | 0.01100588 | 17029007.0 | 1493437636.0 | 121420972.053 | None |
| 14 | Dash (DASH) | 148.94 | ↘-0.36% | ↗3.47% | ↘-9.88% | 0.01869073 | 8853929.0 | 1318667893.0 | 397662549.783 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.44 | ↘-0.48% | ↗2.34% | ↓-12.68% | 0.00005480 | 2779530283.0 | 1213817745.0 | 34262554.2121 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.21 | ↘-0.42% | ↗2.42% | ↗2.37% | 0.00077912 | 237928231.0 | 1183866500.0 | 91250307.4073 | None |
| 17 | Ethereum Classic (ETC) | 8.6 | ↘-0.31% | ↗8.0% | ↘-1.12% | 0.00107866 | 111052168.0 | 954522494.0 | 858019643.976 | 210000000.0 |
| 18 | NEO (NEO) | 12.3 | ↘-1.0% | ↗5.12% | ↓-11.49% | 0.00154301 | 100000000.0 | 867300086.0 | 520267579.42 | 100000000.0 |
| 19 | Tezos (XTZ) | 1.29 | ↘-0.41% | ↘-5.0% | ↓-14.09% | 0.0001619 | 796897627.0 | 850103187.0 | 5547740.51431 | None |
| 20 | NEM (XEM) | 0.09 | ↗0.41% | ↗3.67% | ↘-9.24% | 0.00001090 | 8999999999.0 | 781432889.0 | 33472144.0082 | None |
| 21 | Maker (MKR) | 760.77 | ↘-0.1% | ↗4.38% | ↗4.01% | 0.0954725 | 1000000.0 | 760766602.0 | 5640470.44922 | None |
| 22 | Ontology (ONT) | 1.34 | ↘-0.89% | ↗2.78% | ↓-11.32% | 0.00016874 | 1000000000.0 | 665231714.0 | 122739877.102 | None |
| 23 | Zcash (ZEC) | 83.31 | ↘-0.47% | ↗3.5% | ↘-7.22% | 0.01045439 | 6707219.0 | 558745674.0 | 283954608.536 | None |
| 24 | Bitcoin Gold (BTG) | 26.48 | ↘-0.25% | ↗3.15% | ↘-9.04% | 0.0033228 | 17513924.0 | 463725036.0 | 32120297.0931 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↘-1.11% | ↗1.52% | ↘-8.52% | 0.00000819 | 100000000000 | 442408421.0 | 10344667.3108 | None |
| 26 | Basic Attention Token (BAT) | 0.34 | ↘-0.01% | ↗3.71% | ↘-1.27% | 0.00004316 | 1500000000.0 | 436011932.0 | 50888206.3919 | None |
| 27 | VeChain (VET) | 0.01 | ↘-0.62% | ↘-1.06% | ↗0.72% | 0.00000096 | 86712634466.0 | 425154827.0 | 16793314.4093 | None |
| 28 | Chainlink (LINK) | 1.18 | ↗1.14% | ↘-0.36% | ↑16.51% | 0.00014746 | 1000000000.0 | 411252850.0 | 34278728.8231 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.28% | ↗0.68% | ↘-9.77% | 0.00000039 | 119837054367 | 372417242.0 | 70211071.7022 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.16% | ↘-0.2% | ↘-0.03% | 0.00012548 | 338930079.0 | 337471591.0 | 81162165.5065 | None |
| 31 | Qtum (QTUM) | 3.13 | ↘-0.79% | ↗3.04% | ↓-13.13% | 0.00039254 | 101528768.0 | 299585535.0 | 216620653.588 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.05 | ↗2.0% | ↗2.54% | ↓-11.91% | 0.00025789 | 140245398.0 | 288203064.0 | 122209256.527 | None |
| 33 | BitTorrent (BTT) | 0.0 | ↘-0.83% | ↗0.93% | ↓-19.04% | 0.00000016 | 990000000000 | 278187271.0 | 77446039.4996 | None |
| 34 | Decred (DCR) | 27.19 | ↘-0.67% | ↗5.94% | ↘-5.23% | 0.00341178 | 9900169.0 | 269151260.0 | 1501865.2818 | 21000000.0 |
| 35 | Holo (HOT) | 0.0 | ↘-0.98% | ↗3.48% | ↓-14.52% | 0.00000025 | 177619433541 | 264132751.0 | 25597606.8982 | None |
| 36 | TrueUSD (TUSD) | 1.01 | ↘-0.22% | ↗0.59% | ↗0.59% | 0.00012652 | 253419876.0 | 255485285.0 | 189393296.415 | None |
| 37 | Lisk (LSK) | 2.08 | ↘-0.25% | ↗2.74% | →0.0% | 0.00026111 | 132670342.0 | 244593124.0 | 8929362.64626 | None |
| 38 | Ravencoin (RVN) | 0.06 | ↗0.11% | ↘-0.71% | ↗3.11% | 0.00000808 | 3712830000.0 | 238998587.0 | 15925085.837 | 21000000000.0 |
| 39 | Waves (WAVES) | 2.38 | ↘-0.09% | ↗1.77% | ↘-9.79% | 0.00029853 | 100000000.0 | 237882824.0 | 31715989.2353 | None |
| 40 | Bitcoin Diamond (BCD) | 1.22 | ↘-0.35% | ↗3.23% | ↓-14.57% | 0.00015322 | 189492898.0 | 227690014.0 | 3948055.78061 | 210000000.0 |
| 41 | Zilliqa (ZIL) | 0.02 | ↗0.36% | ↗3.35% | ↑25.83% | 0.00000312 | 12533042435.0 | 215783978.0 | 100344678.901 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.13% | ↗1.49% | ↓-11.0% | 0.00000011 | 266962422907 | 210634407.0 | 13602444.0114 | None |
| 43 | 0x (ZRX) | 0.35 | ↗1.14% | ↗9.64% | ↗3.78% | 0.00004418 | 1000000000.0 | 210375469.0 | 32977881.1305 | None |
| 44 | Nano (NANO) | 1.56 | ↘-0.83% | ↗3.71% | ↘-8.0% | 0.00019631 | 133248289.0 | 208437945.0 | 12350637.5643 | 133248290.0 |
| 45 | Augur (REP) | 18.48 | ↘-1.4% | ↗3.6% | ↘-5.64% | 0.0023187 | 11000000.0 | 203240182.0 | 17541921.0503 | None |
| 46 | Komodo (KMD) | 1.62 | ↘-0.71% | ↗4.2% | ↑15.67% | 0.00020309 | 114401591.0 | 185133804.0 | 4836356.61877 | 200000000.0 |
| 47 | ICON (ICX) | 0.38 | ↗0.44% | ↗2.94% | ↘-3.68% | 0.00004794 | 800460000.0 | 180828224.0 | 13920528.0605 | None |
| 48 | Paxos Standard Token (PAX) | 1.0 | ↘-0.17% | ↗0.27% | ↘-0.23% | 0.00012537 | 178118086.0 | 177938838.0 | 183349700.997 | None |
| 49 | Bytecoin (BCN) | 0.0 | ↘-0.52% | ↗1.95% | ↘-7.38% | 0.00000012 | 184066828814 | 174855352.0 | 189768.842111 | 184470000000 |
| 50 | DigiByte (DGB) | 0.01 | ↘-0.21% | ↗1.78% | ↘-5.04% | 0.00000183 | 11886916339.0 | 173463881.0 | 2766651.57951 | 21000000000.0 |
| 51 | BitShares (BTS) | 0.06 | ↘-0.57% | ↗3.54% | ↘-8.97% | 0.00000788 | 2724440000.0 | 171006871.0 | 8441107.00754 | 3600570502.0 |
| 52 | Aurora (AOA) | 0.03 | ↘-0.02% | ↘-5.06% | ↘-3.43% | 0.00000318 | 10000000000.0 | 165762260.0 | 24588947.3574 | None |
| 53 | Huobi Token (HT) | 3.11 | ↗0.02% | ↗0.89% | ↘-4.89% | 0.00038985 | 500000000.0 | 155325076.0 | 65296522.0247 | None |
| 54 | MonaCoin (MONA) | 2.33 | ↗2.73% | ↗5.1% | ↘-7.83% | 0.00029214 | 65729675.0 | 153010918.0 | 25234717.9088 | None |
| 55 | Verge (XVG) | 0.01 | ↘-0.7% | ↗0.31% | ↘-7.88% | 0.00000115 | 16283572340.0 | 149683835.0 | 4181738.01655 | 16555000000.0 |
| 56 | SOLVE (SOLVE) | 0.44 | ↘-0.48% | ↘-2.4% | ↑60.63% | 0.00005473 | 1000000000.0 | 141382426.0 | 25136917.7479 | 1000000000.0 |
| 57 | Bytom (BTM) | 0.14 | ↗1.26% | ↗1.21% | ↗3.73% | 0.00001740 | 1407000000.0 | 139018859.0 | 13888622.1543 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.29% | ↗2.07% | ↓-13.47% | 0.00000144 | 21000000000.0 | 138046839.0 | 45206246.8892 | None |
| 59 | Aeternity (AE) | 0.51 | ↘-0.42% | ↗2.59% | ↘-8.52% | 0.00006429 | 314218901.0 | 137502668.0 | 37998321.2226 | None |
| 60 | Dent (DENT) | 0.0 | ↘-3.41% | ↗7.58% | ↗4.86% | 0.00000024 | 100000000000 | 136893413.0 | 4467625.42272 | None |
| 61 | Siacoin (SC) | 0.0 | ↘-0.55% | ↗5.2% | ↘-7.42% | 0.00000041 | 41006428122.0 | 134681536.0 | 4656822.4867 | None |
| 62 | Qubitica (QBIT) | 44.9 | ↘-0.4% | ↗0.06% | ↘-7.55% | 0.0056346 | 10000000.0 | 126105376.0 | 187158.602988 | None |
| 63 | Steem (STEEM) | 0.39 | ↗1.23% | ↗6.89% | ↘-4.01% | 0.00004839 | 336883877.0 | 123345216.0 | 2602777.16429 | None |
| 64 | Enjin Coin (ENJ) | 0.16 | ↘-0.33% | ↘-0.18% | ↗0.35% | 0.00001950 | 1000000000.0 | 119905397.0 | 12759149.1409 | None |
| 65 | THETA (THETA) | 0.13 | ↘-0.12% | ↗0.55% | ↗0.03% | 0.00001685 | 1000000000.0 | 116870744.0 | 4615142.71582 | None |
| 66 | ABBC Coin (ABBC) | 0.22 | ↗1.43% | ↘-1.87% | ↓-16.69% | 0.00002823 | 1002169550.0 | 113632244.0 | 51449597.5748 | None |
| 67 | WAX (WAX) | 0.12 | ↘-6.25% | ↑59.76% | ↑55.46% | 0.00001499 | 1850000000.0 | 112627691.0 | 37775882.0511 | None |
| 68 | Ardor (ARDR) | 0.11 | ↘-1.36% | ↑29.19% | ↑30.73% | 0.00001391 | 998999495.0 | 110739179.0 | 46408597.8393 | 998999495.0 |
| 69 | Metaverse ETP (ETP) | 1.53 | ↗0.03% | ↗4.9% | ↑29.25% | 0.00019214 | 75789952.0 | 109497058.0 | 9755166.05929 | 100000000.0 |
| 70 | KuCoin Shares (KCS) | 1.17 | ↘-0.22% | ↗7.0% | ↘-0.55% | 0.00014727 | 179659415.0 | 105218992.0 | 17658800.9827 | None |
| 71 | ThoreCoin (THR) | 1205.79 | ↘-0.51% | ↗1.25% | ↘-5.82% | 0.15132088 | 100000.0 | 104525221.0 | 105476.113115 | None |
| 72 | HyperCash (HC) | 2.38 | ↗0.78% | ↑13.34% | ↑26.99% | 0.00029912 | 43529781.0 | 103753836.0 | 9791389.20173 | 84000000.0 |
| 73 | Status (SNT) | 0.03 | ↘-0.48% | ↗7.87% | ↗1.54% | 0.00000368 | 6804870174.0 | 101639949.0 | 57187452.5873 | None |
| 74 | Crypto.com (MCO) | 6.25 | ↗1.93% | ↗5.87% | ↘-5.21% | 0.00078424 | 31587682.0 | 98697789.0 | 18148257.6094 | None |
| 75 | Golem (GNT) | 0.1 | ↗4.84% | ↑16.4% | ↗5.22% | 0.00001275 | 1000000000.0 | 97897206.0 | 8079652.35753 | None |
| 76 | Stratis (STRAT) | 0.92 | ↗0.22% | ↗5.07% | ↘-7.65% | 0.00011543 | 99358769.0 | 91392823.0 | 2367392.12318 | None |
| 77 | GXChain (GXC) | 1.48 | ↘-0.09% | ↘-2.16% | ↑27.39% | 0.00018583 | 99730760.0 | 88848172.0 | 20523908.8301 | 100000000.0 |
| 78 | aelf (ELF) | 0.2 | ↗1.42% | ↗4.7% | ↘-8.38% | 0.00002568 | 880000000.0 | 88263863.0 | 31479204.7299 | 1000000000.0 |
| 79 | Waltonchain (WTC) | 2.1 | ↘-0.65% | ↘-0.17% | ↘-8.93% | 0.0002634 | 70000000.0 | 87487946.0 | 5702896.99794 | 100000000.0 |
| 80 | MaidSafeCoin (MAID) | 0.19 | ↘-0.36% | ↗4.91% | ↓-15.46% | 0.00002387 | 452552412.0 | 86091369.0 | 279031.300141 | None |
| 81 | TrueChain (TRUE) | 1.06 | ↘-1.41% | ↗0.04% | ↘-6.16% | 0.00013326 | 100000000.0 | 84497471.0 | 57150507.7007 | None |
| 82 | Mixin (XIN) | 186.97 | ↗0.17% | ↗0.21% | ↓-23.47% | 0.02346411 | 1000000.0 | 83778948.0 | 344393.370163 | 1000000.0 |
| 83 | Cryptonex (CNX) | 1.5 | ↘-0.35% | ↗1.19% | ↘-6.88% | 0.00018864 | 107135054.0 | 83707342.0 | 13680855.071 | 210000000.0 |
| 84 | Dai (DAI) | 1.0 | ↘-0.18% | ↘-1.07% | ↘-0.13% | 0.00012509 | 82616359.0 | 82351259.0 | 46319848.2675 | None |
| 85 | Insight Chain (INB) | 0.23 | ↘-0.21% | ↘-1.69% | ↘-7.95% | 0.00002945 | 10000000000.0 | 82123850.0 | 3559544.08886 | None |
| 86 | HedgeTrade (HEDG) | 0.28 | ↘-1.2% | ↘-0.77% | ↑40.34% | 0.00003455 | 1000000000.0 | 79239320.0 | 197063.079418 | None |
| 87 | VestChain (VEST) | 0.01 | ↘-1.09% | ↗1.39% | ↘-8.34% | 0.00000139 | 8848000000.0 | 78411065.0 | 191001.341836 | None |
| 88 | Maximine Coin (MXM) | 0.04 | ↘-0.92% | ↗6.02% | ↓-19.08% | 0.00000552 | 16000000000.0 | 72541344.0 | 3085654.48683 | None |
| 89 | Ark (ARK) | 0.61 | ↗0.29% | ↗8.38% | ↗1.14% | 0.00007708 | 142045712.0 | 69237362.0 | 1645324.55076 | None |
| 90 | Loom Network (LOOM) | 0.09 | ↘-0.07% | ↑13.97% | ↑11.14% | 0.00001084 | 1000000000.0 | 68558751.0 | 13178437.6556 | None |
| 91 | Project Pai (PAI) | 0.05 | ↗0.45% | ↗2.78% | ↓-13.39% | 0.00000586 | 1600137000.0 | 67742487.0 | 3939227.25297 | None |
| 92 | Horizen (ZEN) | 10.13 | ↘-1.11% | ↗3.97% | ↘-9.75% | 0.00127098 | 6622163.0 | 67067613.0 | 4639616.45068 | 21000000.0 |
| 93 | Factom (FCT) | 6.84 | ↘-3.55% | ↗7.05% | ↓-15.59% | 0.00085806 | 9624357.0 | 65805503.0 | 1193360.20045 | None |
| 94 | DigixDAO (DGD) | 32.9 | ↘-0.18% | ↗1.37% | ↘-8.24% | 0.00412825 | 2000000.0 | 65791393.0 | 2095947.56189 | None |
| 95 | Aion (AION) | 0.2 | ↘-0.16% | ↗3.36% | ↘-9.41% | 0.00002491 | 318443045.0 | 63214766.0 | 4447177.34436 | None |
| 96 | Zcoin (XZC) | 8.08 | ↘-1.96% | ↑14.07% | ↑11.69% | 0.00101441 | 21400000.0 | 61923785.0 | 17964409.4904 | 21400000.0 |
| 97 | Decentraland (MANA) | 0.06 | ↘-0.02% | ↗1.25% | ↘-0.26% | 0.00000733 | 2644403343.0 | 61320873.0 | 18646991.3664 | None |
| 98 | Nash Exchange (NEX) | 1.66 | ↘-0.59% | ↗3.26% | ↘-8.51% | 0.00020834 | 103658386.0 | 60090940.0 | 1428445.9743 | None |
| 99 | Loopring (LRC) | 0.06 | ↘-1.46% | ↗3.6% | ↘-9.23% | 0.00000796 | 1375076040.0 | 59780877.0 | 29173706.416 | None |
| 100 | NULS (NULS) | 0.79 | ↘-0.1% | ↗3.05% | ↗1.42% | 0.00009950 | 104536915.0 | 56969285.0 | 8138297.05963 | None |
We have been generating this report for: 501 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS