Daily Cryptocurrency Trending (2019-06-07) 每日 虚拟货币行情走势【第 伍零零 期】
第 500 期日报 (No. 500 Daily Report)
Report Generation Datetime: 2019-06-07 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 499 期日报 Last Report - No. 499 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 250979256344.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 68355300308.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.28 |
| Active Currencies 活跃的货币 | 882 |
| Active Assets 活跃的财富 | 1342 |
| Active Markets 活跃的市场 | 18823 |
| Last Updated 更新时间 | 2019-06-07 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7818.32 | ↗0.17% | ↘-0.41% | ↘-5.87% | 1.0 | 17745275.0 | 138738157935 | 19959136412.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 247.71 | ↗0.29% | ↗0.32% | ↘-3.06% | 0.03177461 | 106387291.0 | 26352836443.0 | 8825829738.66 | None |
| 3 | XRP (XRP) | 0.42 | ↗0.39% | ↗4.2% | ↘-0.18% | 0.00005396 | 99991610348.0 | 17766955870.0 | 2133341568.98 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 392.95 | ↘-0.06% | ↘-0.86% | ↘-7.37% | 0.05040601 | 17824388.0 | 7004131147.0 | 1731383873.8 | 21000000.0 |
| 5 | Litecoin (LTC) | 111.12 | ↗0.63% | ↗6.33% | ↗3.09% | 0.01425445 | 62112376.0 | 6902176123.0 | 4769995352.04 | 84000000.0 |
| 6 | EOS (EOS) | 6.4 | ↗0.2% | ↗0.22% | ↓-14.04% | 0.00082077 | 1014786580.0 | 5874397039.0 | 2644080324.58 | None |
| 7 | Binance Coin (BNB) | 31.53 | ↗0.04% | ↘-0.36% | ↘-1.38% | 0.00404486 | 189175490.0 | 4451644517.0 | 394777404.22 | None |
| 8 | Bitcoin SV (BSV) | 195.39 | ↗0.93% | ↘-6.34% | ↗4.42% | 0.02506354 | 17822223.0 | 3482264188.0 | 805063896.174 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.03% | ↘-0.21% | ↗0.51% | 0.0001287 | 3470057493.0 | 3240181390.0 | 19141894665.1 | None |
| 10 | Stellar (XLM) | 0.12 | ↗0.1% | ↗1.8% | ↘-3.12% | 0.00001599 | 105042499082 | 2410017074.0 | 427528386.451 | None |
| 11 | TRON (TRX) | 0.03 | ↗0.24% | ↘-3.69% | ↗3.75% | 0.00000419 | 99281283754.0 | 2178844164.0 | 868323571.047 | None |
| 12 | Cardano (ADA) | 0.08 | ↗0.5% | ↗0.42% | ↘-1.24% | 0.00001070 | 31112483745.0 | 2163361236.0 | 154397527.635 | 45000000000.0 |
| 13 | Monero (XMR) | 85.49 | ↘-0.38% | ↘-0.19% | ↘-6.5% | 0.01096638 | 17027042.0 | 1455659390.0 | 149453339.873 | None |
| 14 | Dash (DASH) | 143.02 | ↗0.11% | ↘-3.52% | ↓-10.99% | 0.01834633 | 8852192.0 | 1266069033.0 | 372639433.446 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.43 | ↗0.48% | ↘-1.39% | ↓-10.34% | 0.00005457 | 2779530283.0 | 1182408599.0 | 27544623.2071 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.02 | ↗0.97% | ↘-0.39% | ↗8.83% | 0.00077285 | 237928231.0 | 1148883918.0 | 82331694.5537 | None |
| 17 | Tezos (XTZ) | 1.35 | ↗0.82% | ↑13.73% | ↘-7.25% | 0.00017365 | 796576216.0 | 894869375.0 | 7929778.5598 | None |
| 18 | Ethereum Classic (ETC) | 7.91 | ↘-0.04% | ↘-2.15% | ↘-2.36% | 0.00101437 | 111027499.0 | 877982888.0 | 749013471.533 | 210000000.0 |
| 19 | NEO (NEO) | 11.63 | ↗0.13% | ↘-0.95% | ↘-8.94% | 0.00149143 | 100000000.0 | 820139227.0 | 481333133.162 | 100000000.0 |
| 20 | NEM (XEM) | 0.08 | ↗0.49% | ↗0.29% | ↘-8.7% | 0.00001071 | 8999999999.0 | 751439672.0 | 27828341.6563 | None |
| 21 | Maker (MKR) | 729.98 | ↗0.15% | ↗4.67% | ↗0.83% | 0.09363824 | 1000000.0 | 729979392.0 | 5847664.35519 | None |
| 22 | Ontology (ONT) | 1.3 | ↘-0.01% | ↘-0.43% | ↓-10.64% | 0.00016648 | 1000000000.0 | 642097563.0 | 172109630.626 | None |
| 23 | Zcash (ZEC) | 80.06 | ↘-0.04% | ↘-0.99% | ↘-5.18% | 0.01027026 | 6700031.0 | 536433250.0 | 350602494.208 | None |
| 24 | Bitcoin Gold (BTG) | 25.56 | ↗0.33% | ↗0.17% | ↘-6.72% | 0.00327869 | 17513924.0 | 447652975.0 | 30631816.3354 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.06 | ↗0.36% | ↘-2.88% | ↘-3.44% | 0.00000824 | 100000000000 | 434074684.0 | 10041418.718 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.62% | ↘-3.24% | ↗3.19% | 0.00000099 | 86712634466.0 | 426388813.0 | 19452445.0923 | None |
| 27 | Basic Attention Token (BAT) | 0.33 | ↗0.19% | ↘-1.21% | ↘-1.46% | 0.00004230 | 1500000000.0 | 418066137.0 | 46111223.4085 | None |
| 28 | Chainlink (LINK) | 1.17 | ↗0.21% | ↗6.07% | ↑16.95% | 0.00015056 | 1000000000.0 | 410794125.0 | 85611155.8046 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.03% | ↗1.1% | ↘-6.02% | 0.00000039 | 119823148707 | 368362630.0 | 72808536.8341 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↘-0.27% | ↘-0.11% | 0.00012846 | 338860039.0 | 337995534.0 | 85263197.7899 | None |
| 31 | Qtum (QTUM) | 3.02 | ↗0.07% | ↘-0.06% | ↘-3.04% | 0.00038748 | 101526312.0 | 289308774.0 | 174808252.309 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.03 | ↗3.13% | ↗1.68% | ↘-6.24% | 0.00026033 | 140245398.0 | 284621968.0 | 89061878.1524 | None |
| 33 | BitTorrent (BTT) | 0.0 | ↗0.22% | ↘-1.75% | ↓-14.31% | 0.00000016 | 990000000000 | 272000297.0 | 66423375.2767 | None |
| 34 | Holo (HOT) | 0.0 | ↗0.52% | ↘-0.65% | ↓-12.12% | 0.00000024 | 177619433541 | 254088930.0 | 26433427.3251 | None |
| 35 | Decred (DCR) | 25.53 | ↗0.32% | ↘-1.56% | ↘-7.93% | 0.00327461 | 9895578.0 | 252614016.0 | 1035455.66801 | 21000000.0 |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↘-0.4% | ↘-0.17% | 0.00012832 | 252276135.0 | 252368862.0 | 165850509.034 | None |
| 37 | Ravencoin (RVN) | 0.07 | ↗1.25% | ↗1.3% | ↑13.89% | 0.00000835 | 3705650000.0 | 241283657.0 | 25887881.6839 | 21000000000.0 |
| 38 | Lisk (LSK) | 2.04 | ↗1.72% | ↗3.26% | ↗0.46% | 0.00026149 | 132644422.0 | 239587107.0 | 8082361.19239 | None |
| 39 | Waves (WAVES) | 2.32 | ↗0.18% | ↘-0.38% | ↘-8.7% | 0.00029782 | 100000000.0 | 232174741.0 | 30947275.4833 | None |
| 40 | Bitcoin Diamond (BCD) | 1.17 | ↘-0.2% | ↘-3.05% | ↓-12.69% | 0.00015037 | 189492898.0 | 218608255.0 | 3453915.68563 | 210000000.0 |
| 41 | Zilliqa (ZIL) | 0.02 | ↗1.11% | ↗9.84% | ↑24.42% | 0.00000310 | 12533042435.0 | 210213754.0 | 100572980.611 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↗0.17% | ↘-1.23% | ↓-10.38% | 0.00000011 | 266962422907 | 206004433.0 | 14520504.7916 | None |
| 43 | Nano (NANO) | 1.49 | ↘-0.42% | ↘-0.99% | ↘-9.9% | 0.00019161 | 133248289.0 | 199043339.0 | 12482538.5263 | 133248290.0 |
| 44 | Augur (REP) | 17.75 | ↗0.85% | ↘-1.32% | ↘-7.19% | 0.00227671 | 11000000.0 | 195234944.0 | 17263091.2465 | None |
| 45 | 0x (ZRX) | 0.32 | ↗0.19% | ↘-2.3% | ↘-1.34% | 0.00004101 | 1000000000.0 | 191067103.0 | 26530940.3084 | None |
| 46 | Komodo (KMD) | 1.54 | ↘-0.33% | ↗3.74% | ↑11.99% | 0.00019812 | 114383003.0 | 176666066.0 | 7300562.55009 | 200000000.0 |
| 47 | ICON (ICX) | 0.37 | ↘-0.21% | ↘-0.12% | ↘-3.75% | 0.00004734 | 800460000.0 | 174695577.0 | 17111776.0566 | None |
| 48 | Aurora (AOA) | 0.03 | ↗0.67% | ↓-11.96% | ↘-1.39% | 0.00000340 | 10000000000.0 | 173224106.0 | 5319258.55957 | None |
| 49 | Bytecoin (BCN) | 0.0 | ↘-0.2% | ↘-2.17% | ↘-5.3% | 0.00000012 | 184066828814 | 170100052.0 | 184957.386161 | 184470000000 |
| 50 | DigiByte (DGB) | 0.01 | ↘-0.81% | ↘-1.54% | ↘-2.95% | 0.00000183 | 11883023500.0 | 169686900.0 | 2851852.62314 | 21000000000.0 |
| 51 | Paxos Standard Token (PAX) | 1.0 | →-0.0% | ↘-0.19% | ↘-0.63% | 0.00012763 | 171069613.0 | 169223602.0 | 187508938.744 | None |
| 52 | BitShares (BTS) | 0.06 | ↗0.53% | ↘-0.47% | ↘-8.62% | 0.00000780 | 2724140000.0 | 165542595.0 | 7637157.0853 | 3600570502.0 |
| 53 | Huobi Token (HT) | 3.07 | ↗0.14% | ↗0.53% | ↘-3.33% | 0.00039372 | 500000000.0 | 153467023.0 | 63788213.2467 | None |
| 54 | Verge (XVG) | 0.01 | ↗0.67% | ↗4.42% | ↘-4.47% | 0.00000118 | 16211476968.0 | 148975467.0 | 5400113.75318 | 16555000000.0 |
| 55 | MonaCoin (MONA) | 2.23 | ↗0.59% | ↘-4.43% | ↑44.0% | 0.00028574 | 65729675.0 | 146418794.0 | 32665005.762 | None |
| 56 | SOLVE (SOLVE) | 0.45 | ↘-0.38% | ↓-13.61% | ↑62.64% | 0.00005714 | 1000000000.0 | 144395086.0 | 55981685.7553 | 1000000000.0 |
| 57 | Bytom (BTM) | 0.14 | ↗1.52% | ↗1.06% | ↗9.46% | 0.00001761 | 1407000000.0 | 137647134.0 | 18087924.4748 | None |
| 58 | IOST (IOST) | 0.01 | ↘-0.02% | ↘-0.81% | ↓-14.5% | 0.00000143 | 21000000000.0 | 134374639.0 | 35679936.661 | None |
| 59 | Aeternity (AE) | 0.5 | ↗0.13% | ↘-1.68% | ↘-7.65% | 0.00006364 | 314054399.0 | 133068867.0 | 51026164.1634 | None |
| 60 | Siacoin (SC) | 0.0 | ↗0.57% | ↘-0.48% | ↘-7.49% | 0.00000040 | 40994264214.0 | 127676836.0 | 1796034.43088 | None |
| 61 | Dent (DENT) | 0.0 | ↘-0.79% | ↘-0.44% | ↗0.79% | 0.00000022 | 100000000000 | 125886472.0 | 1682429.71263 | None |
| 62 | Qubitica (QBIT) | 44.64 | ↗0.19% | ↗0.73% | ↘-2.4% | 0.00572568 | 10000000.0 | 125366021.0 | 169005.046225 | None |
| 63 | Enjin Coin (ENJ) | 0.16 | ↗2.73% | ↗6.16% | ↗3.22% | 0.00002015 | 1000000000.0 | 121219543.0 | 13956751.6877 | None |
| 64 | ABBC Coin (ABBC) | 0.23 | ↗0.61% | ↗0.97% | ↘-8.05% | 0.00002995 | 1002169550.0 | 117938338.0 | 53542221.3309 | None |
| 65 | THETA (THETA) | 0.13 | ↘-1.08% | ↘-2.07% | ↘-0.58% | 0.00001702 | 1000000000.0 | 115484902.0 | 5797903.46527 | None |
| 66 | Steem (STEEM) | 0.36 | ↗0.4% | ↘-0.2% | ↘-7.01% | 0.00004600 | 336806715.0 | 114698715.0 | 910798.593024 | None |
| 67 | Metaverse ETP (ETP) | 1.47 | ↗0.63% | ↑16.68% | ↑26.91% | 0.00018834 | 75781045.0 | 104989921.0 | 16317953.3512 | 100000000.0 |
| 68 | ThoreCoin (THR) | 1182.0 | ↗0.12% | ↘-0.4% | ↘-4.79% | 0.15162085 | 100000.0 | 102462599.0 | 114828.613713 | None |
| 69 | KuCoin Shares (KCS) | 1.1 | ↗0.11% | ↘-3.23% | ↘-3.87% | 0.00014048 | 179659415.0 | 98189322.0 | 22155394.7173 | None |
| 70 | Crypto.com (MCO) | 5.87 | ↘-0.06% | ↘-1.68% | ↘-9.23% | 0.00075358 | 31587682.0 | 92784465.0 | 11192650.5531 | None |
| 71 | Status (SNT) | 0.03 | ↗0.03% | ↘-1.16% | ↘-4.56% | 0.00000339 | 6804870174.0 | 91651160.0 | 12149717.769 | None |
| 72 | HyperCash (HC) | 2.1 | ↗0.99% | ↑13.53% | ↑30.05% | 0.00026935 | 43529781.0 | 91401764.0 | 13145856.8337 | 84000000.0 |
| 73 | GXChain (GXC) | 1.52 | ↗1.06% | ↗0.53% | ↑36.39% | 0.00019448 | 99729413.0 | 90967011.0 | 23427222.6186 | 100000000.0 |
| 74 | Waltonchain (WTC) | 2.09 | ↗0.12% | ↗3.95% | ↓-10.9% | 0.00026818 | 70000000.0 | 87142592.0 | 7627646.64835 | 100000000.0 |
| 75 | Stratis (STRAT) | 0.87 | ↗0.63% | ↘-0.94% | ↘-9.12% | 0.00011213 | 99357476.0 | 86848754.0 | 1912781.77401 | None |
| 76 | TrueChain (TRUE) | 1.07 | ↗1.64% | ↗1.86% | ↘-3.44% | 0.00013676 | 100000000.0 | 84841886.0 | 59398469.392 | None |
| 77 | Golem (GNT) | 0.09 | ↗0.09% | ↘-0.27% | ↘-7.65% | 0.00001115 | 1000000000.0 | 83763844.0 | 1583313.93693 | None |
| 78 | Mixin (XIN) | 185.91 | ↗0.16% | ↗0.59% | ↓-19.12% | 0.0238475 | 1000000.0 | 83287152.0 | 255274.813764 | 1000000.0 |
| 79 | Insight Chain (INB) | 0.24 | ↘-0.22% | ↘-3.53% | ↘-3.44% | 0.00003048 | 10000000000.0 | 83139593.0 | 3083866.85535 | None |
| 80 | Dai (DAI) | 1.0 | ↗0.13% | ↗0.26% | ↗0.19% | 0.00012863 | 82481930.0 | 82711673.0 | 55134303.1461 | None |
| 81 | Ardor (ARDR) | 0.08 | ↗0.49% | ↗0.48% | ↗0.6% | 0.00001053 | 998999495.0 | 82015952.0 | 640985.798489 | 998999495.0 |
| 82 | Cryptonex (CNX) | 1.47 | ↗0.02% | ↘-0.58% | ↘-6.46% | 0.0001887 | 107135054.0 | 81915977.0 | 13264874.8445 | 210000000.0 |
| 83 | MaidSafeCoin (MAID) | 0.18 | ↗0.28% | ↓-12.31% | ↓-19.09% | 0.00002315 | 452552412.0 | 81699740.0 | 423631.887587 | None |
| 84 | HedgeTrade (HEDG) | 0.28 | ↗1.88% | ↗1.25% | ↑41.02% | 0.00003567 | 1000000000.0 | 80046319.0 | 232762.705367 | None |
| 85 | VestChain (VEST) | 0.01 | ↗1.14% | ↗0.25% | ↘-6.33% | 0.00000140 | 8848000000.0 | 77289016.0 | 342306.774769 | None |
| 86 | aelf (ELF) | 0.19 | ↘-2.54% | ↗0.19% | ↓-12.0% | 0.00002466 | 880000000.0 | 77143605.0 | 18770726.2062 | 1000000000.0 |
| 87 | WAX (WAX) | 0.07 | ↗0.21% | ↘-0.39% | ↘-2.48% | 0.00000953 | 1850000000.0 | 70065361.0 | 418173.871488 | None |
| 88 | Maximine Coin (MXM) | 0.04 | ↗0.29% | ↓-17.72% | ↓-15.03% | 0.00000533 | 16000000000.0 | 68525670.0 | 4576621.12485 | None |
| 89 | Project Pai (PAI) | 0.05 | ↘-0.44% | ↘-0.17% | ↓-11.48% | 0.00000581 | 1599934500.0 | 65680966.0 | 3042238.17759 | None |
| 90 | DigixDAO (DGD) | 32.2 | ↘-0.06% | ↗0.26% | ↘-8.98% | 0.00413076 | 2000000.0 | 64404703.0 | 1751207.10134 | None |
| 91 | Horizen (ZEN) | 9.67 | ↘-0.08% | ↘-2.51% | ↘-7.1% | 0.00124033 | 6615013.0 | 63962236.0 | 4800878.11687 | 21000000.0 |
| 92 | Ark (ARK) | 0.56 | ↗0.08% | ↘-0.77% | ↘-4.94% | 0.00007237 | 142024112.0 | 63589505.0 | 513147.783545 | None |
| 93 | Bitcoin 2 (BTC2) | 3.53 | ↓-14.99% | ↑279.1% | ↑557.76% | 0.00045319 | 17288923.0 | 61080577.0 | 338844.849681 | None |
| 94 | Aion (AION) | 0.19 | ↗0.61% | ↘-1.04% | ↘-0.47% | 0.00002458 | 318443045.0 | 61030612.0 | 4027044.28015 | None |
| 95 | Factom (FCT) | 6.34 | ↘-0.01% | ↓-10.37% | ↓-22.2% | 0.00081263 | 9623313.0 | 60964457.0 | 2316179.44518 | None |
| 96 | Decentraland (MANA) | 0.06 | ↗1.65% | ↗9.61% | ↗2.37% | 0.00000742 | 2644403343.0 | 60727486.0 | 19123680.3282 | None |
| 97 | Loom Network (LOOM) | 0.08 | ↗0.53% | ↘-1.04% | ↘-0.42% | 0.00000968 | 1000000000.0 | 59878147.0 | 3415706.51574 | None |
| 98 | Loopring (LRC) | 0.06 | ↗0.77% | ↗2.7% | ↘-9.64% | 0.00000786 | 1375076040.0 | 57766462.0 | 26948184.3158 | None |
| 99 | Nash Exchange (NEX) | 1.59 | ↘-0.11% | ↘-0.19% | ↓-10.46% | 0.00020437 | 103647427.0 | 57667746.0 | 1390999.34888 | None |
| 100 | Orbs (ORBS) | 0.03 | ↘-0.47% | ↘-2.37% | ↘-1.84% | 0.00000444 | 10000000000.0 | 56549685.0 | 7760424.29395 | None |
We have been generating this report for: 500 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS