Daily Cryptocurrency Trending (2019-06-01) 每日 虚拟货币行情走势【第 肆玖肆 期】
第 494 期日报 (No. 494 Daily Report)
Report Generation Datetime: 2019-06-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 493 期日报 Last Report - No. 493 Daily Report
Image Credit: Daily Bing Wallpaper 2019-06-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 270303417287.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 84306139925.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.87 |
| Active Currencies 活跃的货币 | 875 |
| Active Assets 活跃的财富 | 1341 |
| Active Markets 活跃的市场 | 18731 |
| Last Updated 更新时间 | 2019-06-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8507.42 | ↘-0.57% | ↗3.03% | ↗6.06% | 1.0 | 17734537.0 | 150875236239 | 24145367759.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 267.75 | ↘-0.79% | ↗5.59% | ↗6.18% | 0.0315265 | 106305721.0 | 28463137170.0 | 10736451690.4 | None |
| 3 | XRP (XRP) | 0.43 | ↘-1.37% | ↗3.31% | ↑11.6% | 0.00005090 | 99991617212.0 | 18235327965.0 | 2020674336.58 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 438.95 | ↘-1.21% | ↗4.11% | ↗7.06% | 0.05168496 | 17813663.0 | 7819298720.0 | 2056211917.1 | 21000000.0 |
| 5 | EOS (EOS) | 8.22 | ↘-2.73% | ↑11.55% | ↑27.51% | 0.0009681 | 1013970759.0 | 7541704765.0 | 5289759553.87 | None |
| 6 | Litecoin (LTC) | 112.8 | ↘-1.29% | ↗5.35% | ↑10.6% | 0.01328149 | 62026101.0 | 6996354692.0 | 4333368029.6 | 84000000.0 |
| 7 | Binance Coin (BNB) | 33.07 | ↘-1.65% | ↗3.5% | ↘-3.26% | 0.00389436 | 189175490.0 | 4669231821.0 | 580346592.045 | None |
| 8 | Bitcoin SV (BSV) | 187.22 | ↘-1.82% | ↗1.7% | ↑90.99% | 0.02204411 | 17811423.0 | 3334583926.0 | 679418401.043 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.13% | ↗0.6% | ↘-0.18% | 0.00011815 | 3470057493.0 | 3141278234.0 | 24405794916.9 | None |
| 10 | Stellar (XLM) | 0.13 | ↘-0.9% | ↗3.02% | ↗3.65% | 0.00001547 | 105022469091 | 2539163800.0 | 438799132.35 | None |
| 11 | Cardano (ADA) | 0.09 | ↘-1.99% | ↗5.24% | ↗7.97% | 0.00001034 | 31112483745.0 | 2277633078.0 | 133498633.791 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↘-0.78% | ↗7.4% | ↑17.94% | 0.00000394 | 99281283754.0 | 2233489845.0 | 902741923.909 | None |
| 13 | Monero (XMR) | 92.06 | ↘-0.76% | ↗1.67% | ↗6.57% | 0.0108401 | 17015233.0 | 1566468059.0 | 94013348.333 | None |
| 14 | Dash (DASH) | 163.46 | ↘-1.02% | ↗2.6% | ↗3.29% | 0.01924638 | 8836570.0 | 1444385613.0 | 423731592.142 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.49 | ↘-2.72% | ↗4.2% | ↑26.47% | 0.00005740 | 2779530283.0 | 1355058903.0 | 39568267.38 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 5.96 | ↘-2.08% | ↗9.7% | ↑31.17% | 0.00070187 | 237928231.0 | 1136668701.0 | 149005167.365 | None |
| 17 | Tezos (XTZ) | 1.5 | ↘-0.26% | ↗3.99% | ↘-4.79% | 0.00017614 | 795927864.0 | 989148339.0 | 6104099.08692 | None |
| 18 | Ethereum Classic (ETC) | 8.55 | ↘-2.01% | ↗6.46% | ↑17.36% | 0.00100624 | 110880435.0 | 947561290.0 | 863184359.565 | 210000000.0 |
| 19 | NEO (NEO) | 13.65 | ↘-2.52% | ↗8.25% | ↑17.84% | 0.00160736 | 100000000.0 | 887314206.0 | 673543749.657 | 100000000.0 |
| 20 | NEM (XEM) | 0.09 | ↘-1.72% | ↗6.2% | ↑10.64% | 0.00001104 | 8999999999.0 | 843584574.0 | 55531355.6404 | None |
| 21 | Ontology (ONT) | 1.5 | ↘-1.73% | ↗4.06% | ↑10.59% | 0.00017631 | 1000000000.0 | 740835500.0 | 261890829.129 | None |
| 22 | Maker (MKR) | 732.03 | ↗1.1% | ↗1.56% | ↗7.48% | 0.08619452 | 1000000.0 | 732031978.0 | 6199497.81089 | None |
| 23 | Zcash (ZEC) | 87.32 | ↘-3.65% | ↗3.97% | ↑19.98% | 0.01028152 | 6657031.0 | 581283884.0 | 558072546.806 | None |
| 24 | Bitcoin Gold (BTG) | 28.68 | ↘-1.09% | ↗5.46% | ↑19.29% | 0.00337673 | 17513924.0 | 502261231.0 | 31454832.7176 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↘-0.35% | ↗7.52% | ↗7.37% | 0.00000832 | 100000000000 | 454135588.0 | 24659588.8441 | None |
| 26 | Basic Attention Token (BAT) | 0.34 | ↘-1.12% | ↗4.24% | ↘-2.08% | 0.00004058 | 1500000000.0 | 437010668.0 | 43681731.6114 | None |
| 27 | VeChain (VET) | 0.01 | ↘-0.59% | ↗2.6% | ↗1.1% | 0.00000089 | 86712634466.0 | 418614565.0 | 26687865.7498 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↘-0.12% | ↗6.86% | ↑15.06% | 0.00000040 | 119739850499 | 411797373.0 | 89664912.7271 | None |
| 29 | Chainlink (LINK) | 0.99 | ↘-0.77% | ↗0.42% | ↓-20.09% | 0.00011686 | 1000000000.0 | 347365579.0 | 42462592.757 | None |
| 30 | Qtum (QTUM) | 3.55 | ↘-2.72% | ↑15.09% | ↑20.77% | 0.00041784 | 101511780.0 | 339822284.0 | 311720051.03 | 107822406.0 |
| 31 | BitTorrent (BTT) | 0.0 | ↘-2.95% | ↗6.56% | ↑26.93% | 0.00000019 | 990000000000 | 336431720.0 | 177204397.716 | None |
| 32 | USD Coin (USDC) | 1.0 | ↗0.04% | ↘-0.12% | ↗0.18% | 0.00011788 | 333854876.0 | 333481726.0 | 89860752.4606 | None |
| 33 | OmiseGO (OMG) | 2.3 | ↘-1.88% | ↗7.45% | ↑14.85% | 0.00027101 | 140245398.0 | 322788931.0 | 118957621.936 | None |
| 34 | Holo (HOT) | 0.0 | ↘-1.03% | ↗7.82% | ↑17.88% | 0.00000027 | 177619433541 | 308290467.0 | 37033435.4695 | None |
| 35 | Decred (DCR) | 28.21 | ↘-0.75% | ↗2.85% | ↗0.16% | 0.00332208 | 9865345.0 | 278338429.0 | 2036366.89277 | 21000000.0 |
| 36 | Waves (WAVES) | 2.62 | ↘-0.83% | ↗3.31% | ↘-1.83% | 0.00030818 | 100000000.0 | 261733647.0 | 33860908.5047 | None |
| 37 | Bitcoin Diamond (BCD) | 1.39 | ↘-2.35% | ↗5.79% | ↑32.91% | 0.00016313 | 189492898.0 | 258366483.0 | 12115486.7617 | 210000000.0 |
| 38 | TrueUSD (TUSD) | 1.0 | ↗0.21% | ↗0.18% | ↗0.27% | 0.00011818 | 243070513.0 | 243956020.0 | 223382875.271 | None |
| 39 | Lisk (LSK) | 2.06 | ↘-0.9% | ↗2.42% | ↗4.02% | 0.00024259 | 132489034.0 | 241819097.0 | 6200037.77654 | None |
| 40 | Nano (NANO) | 1.68 | ↘-0.97% | ↗2.44% | ↘-0.55% | 0.00019751 | 133248289.0 | 223509868.0 | 14828883.856 | 133248290.0 |
| 41 | Ravencoin (RVN) | 0.06 | ↘-2.75% | ↗7.82% | ↑15.65% | 0.00000711 | 3662740000.0 | 221090205.0 | 45314736.0082 | 21000000000.0 |
| 42 | Augur (REP) | 19.54 | ↘-0.43% | ↗3.17% | ↘-0.21% | 0.00230054 | 11000000.0 | 214917941.0 | 20410461.4023 | None |
| 43 | Pundi X (NPXS) | 0.0 | ↘-1.4% | ↗2.48% | ↑19.9% | 0.00000012 | 266962422907 | 209129310.0 | 27725824.3773 | None |
| 44 | 0x (ZRX) | 0.34 | ↘-0.92% | ↗4.47% | ↗5.9% | 0.00003946 | 1000000000.0 | 200282327.0 | 27008817.5366 | None |
| 45 | BitShares (BTS) | 0.07 | ↘-1.06% | ↗3.76% | ↗4.39% | 0.00000807 | 2722370000.0 | 186653074.0 | 7623163.7991 | 3600570502.0 |
| 46 | ICON (ICX) | 0.39 | ↘-1.26% | ↗3.96% | ↗2.39% | 0.00004627 | 800460000.0 | 186041411.0 | 17978239.9027 | None |
| 47 | Bytecoin (BCN) | 0.0 | ↘-1.54% | ↗4.03% | ↗5.09% | 0.00000012 | 184066828814 | 185098699.0 | 301228.557496 | 184470000000 |
| 48 | DigiByte (DGB) | 0.02 | ↘-0.19% | ↗4.42% | ↘-3.01% | 0.00000180 | 11859629443.0 | 181540137.0 | 3944847.39058 | 21000000000.0 |
| 49 | Zilliqa (ZIL) | 0.02 | ↘-2.38% | ↘-0.29% | ↘-0.57% | 0.00000226 | 12533042435.0 | 167031679.0 | 36245469.9857 | None |
| 50 | Paxos Standard Token (PAX) | 1.0 | ↗0.1% | ↗0.2% | ↗0.37% | 0.0001181 | 165306285.0 | 165780536.0 | 158916806.712 | None |
| 51 | MonaCoin (MONA) | 2.5 | ↘-0.51% | ↑88.44% | ↑138.86% | 0.00029488 | 65729675.0 | 164622217.0 | 239049223.951 | None |
| 52 | Aurora (AOA) | 0.03 | ↘-2.12% | ↘-6.04% | ↓-13.42% | 0.00000296 | 10000000000.0 | 164425648.0 | 2447088.71732 | None |
| 53 | Huobi Token (HT) | 3.25 | ↘-0.74% | ↗3.12% | ↘-2.23% | 0.00038324 | 500000000.0 | 162738289.0 | 158660055.149 | None |
| 54 | Verge (XVG) | 0.01 | ↘-0.65% | ↗4.26% | ↓-11.2% | 0.00000116 | 16199824364.0 | 159603345.0 | 5118608.93293 | 16555000000.0 |
| 55 | IOST (IOST) | 0.01 | ↘-0.89% | ↗1.12% | ↗7.93% | 0.00000155 | 21000000000.0 | 157991867.0 | 31465396.3563 | None |
| 56 | Komodo (KMD) | 1.39 | ↘-1.14% | ↗2.43% | ↑16.76% | 0.00016309 | 113701873.0 | 157484580.0 | 6184127.08523 | 200000000.0 |
| 57 | Aeternity (AE) | 0.56 | ↘-0.97% | ↗4.91% | ↗1.28% | 0.00006571 | 313066234.0 | 149137055.0 | 40654934.3579 | None |
| 58 | Siacoin (SC) | 0.0 | ↘-0.57% | ↗6.13% | ↗7.26% | 0.00000042 | 40916194124.0 | 144459898.0 | 4642266.96615 | None |
| 59 | ABBC Coin (ABBC) | 0.27 | ↗1.32% | ↗5.8% | ↗0.77% | 0.00003213 | 1002169550.0 | 137815858.0 | 55268641.13 | None |
| 60 | Qubitica (QBIT) | 48.37 | ↘-0.63% | ↗6.94% | ↑13.5% | 0.00569553 | 10000000.0 | 135856842.0 | 112285.843868 | None |
| 61 | Bytom (BTM) | 0.13 | ↘-0.96% | ↗6.5% | ↗8.63% | 0.00001564 | 1407000000.0 | 133125599.0 | 19227230.5912 | None |
| 62 | Dent (DENT) | 0.0 | ↘-2.57% | ↗4.27% | ↑28.23% | 0.00000021 | 100000000000 | 127455503.0 | 8167714.0673 | None |
| 63 | Steem (STEEM) | 0.4 | ↘-1.68% | ↗4.21% | ↗1.78% | 0.00004673 | 332836017.0 | 125343437.0 | 2785997.05305 | None |
| 64 | Enjin Coin (ENJ) | 0.15 | ↘-0.82% | ↗2.37% | ↘-6.49% | 0.00001814 | 1000000000.0 | 118860310.0 | 12492441.2689 | None |
| 65 | THETA (THETA) | 0.13 | ↘-2.84% | ↘-0.05% | ↗4.31% | 0.00001545 | 1000000000.0 | 114254465.0 | 9104652.98488 | None |
| 66 | ThoreCoin (THR) | 1273.18 | ↘-0.53% | ↗3.18% | ↗6.46% | 0.14991305 | 100000.0 | 110366925.0 | 101684.754547 | None |
| 67 | Mixin (XIN) | 244.96 | ↘-1.04% | ↗6.61% | ↑25.43% | 0.02884387 | 1000000.0 | 109271615.0 | 279410.800489 | 1000000.0 |
| 68 | Crypto.com (MCO) | 6.53 | ↘-0.47% | ↗1.55% | ↑24.93% | 0.00076853 | 31587682.0 | 103086321.0 | 14170491.7924 | None |
| 69 | KuCoin Shares (KCS) | 1.14 | ↘-2.38% | ↗0.77% | ↗5.49% | 0.0001348 | 179659415.0 | 102641621.0 | 14730234.1714 | None |
| 70 | MaidSafeCoin (MAID) | 0.22 | ↘-0.61% | ↗2.12% | ↘-2.42% | 0.00002634 | 452552412.0 | 101249349.0 | 393071.779902 | None |
| 71 | Status (SNT) | 0.03 | ↘-1.06% | ↗4.5% | ↗8.09% | 0.00000337 | 6804870174.0 | 99365112.0 | 20884178.9932 | None |
| 72 | Stratis (STRAT) | 0.99 | ↘-1.4% | ↗4.55% | ↘-1.67% | 0.00011603 | 99349747.0 | 97899948.0 | 1896492.33847 | None |
| 73 | Waltonchain (WTC) | 2.29 | ↘-0.97% | ↘-1.35% | ↗2.91% | 0.00026954 | 70000000.0 | 95415700.0 | 8140699.02045 | 100000000.0 |
| 74 | Golem (GNT) | 0.1 | ↘-1.46% | ↗2.4% | ↘-3.15% | 0.00001120 | 1000000000.0 | 91657652.0 | 2848994.07344 | None |
| 75 | TrueChain (TRUE) | 1.15 | ↗0.28% | ↗3.97% | ↑23.57% | 0.00013494 | 100000000.0 | 91192847.0 | 65223243.3817 | None |
| 76 | Insight Chain (INB) | 0.26 | ↘-0.57% | ↗4.27% | ↓-10.69% | 0.00003015 | 10000000000.0 | 89600360.0 | 3627432.01778 | None |
| 77 | Maximine Coin (MXM) | 0.05 | ↗0.8% | ↑11.48% | ↑93.19% | 0.00000639 | 16000000000.0 | 89457237.0 | 10653747.2252 | None |
| 78 | Cryptonex (CNX) | 1.6 | ↘-1.14% | ↗2.0% | ↗0.29% | 0.00018808 | 107135054.0 | 88947886.0 | 5997940.31802 | 210000000.0 |
| 79 | SOLVE (SOLVE) | 0.27 | ↘-0.81% | ↘-2.58% | ↓-12.45% | 0.00003171 | 1000000000.0 | 87250164.0 | 4062257.66746 | 1000000000.0 |
| 80 | VestChain (VEST) | 0.01 | ↘-0.8% | ↗3.7% | ↗5.29% | 0.00000142 | 8848000000.0 | 85107624.0 | 499310.841796 | None |
| 81 | Metaverse ETP (ETP) | 1.19 | ↘-0.92% | ↗2.69% | ↑47.37% | 0.00013975 | 75728263.0 | 84804356.0 | 30759600.666 | 100000000.0 |
| 82 | Ardor (ARDR) | 0.08 | ↘-0.87% | ↗4.9% | ↗3.91% | 0.00000997 | 998999495.0 | 84559616.0 | 1246954.45003 | 998999495.0 |
| 83 | aelf (ELF) | 0.22 | →0.0% | ↗3.43% | ↓-11.56% | 0.00002626 | 880000000.0 | 83937534.0 | 19820273.7755 | 1000000000.0 |
| 84 | HyperCash (HC) | 1.85 | ↘-1.09% | ↑17.57% | ↑49.18% | 0.00021775 | 43529781.0 | 80498747.0 | 23550108.4447 | 84000000.0 |
| 85 | Dai (DAI) | 0.98 | ↘-1.23% | ↘-1.66% | ↘-1.47% | 0.00011582 | 81771485.0 | 80430992.0 | 67932943.6479 | None |
| 86 | Project Pai (PAI) | 0.05 | ↘-1.37% | ↗4.98% | ↗4.66% | 0.00000628 | 1598586000.0 | 77320626.0 | 5309835.90716 | None |
| 87 | Factom (FCT) | 8.04 | ↘-1.12% | →0.0% | ↘-8.24% | 0.00094719 | 9481895.0 | 76281708.0 | 463865.791203 | None |
| 88 | Horizen (ZEN) | 11.28 | ↗0.38% | ↗8.98% | ↘-0.69% | 0.00132781 | 6572088.0 | 74112179.0 | 5245091.72905 | 21000000.0 |
| 89 | WAX (WAX) | 0.08 | ↘-0.41% | ↗0.57% | ↘-0.78% | 0.00000902 | 1850000000.0 | 72182519.0 | 567384.230412 | None |
| 90 | DigixDAO (DGD) | 35.55 | ↘-0.61% | ↗2.32% | ↗6.77% | 0.00418556 | 2000000.0 | 71094228.0 | 3933033.84164 | None |
| 91 | GXChain (GXC) | 1.15 | ↘-1.07% | ↗6.6% | ↗2.18% | 0.00013549 | 99721340.0 | 69040952.0 | 14518815.6141 | 100000000.0 |
| 92 | Ark (ARK) | 0.61 | ↘-0.51% | ↗3.5% | ↘-8.44% | 0.00007175 | 141894552.0 | 68600631.0 | 735089.722599 | None |
| 93 | Aion (AION) | 0.21 | ↘-3.58% | ↑10.31% | ↗3.52% | 0.00002474 | 318443045.0 | 66904853.0 | 9597592.36727 | None |
| 94 | Loopring (LRC) | 0.07 | ↘-0.2% | ↗3.61% | ↘-0.23% | 0.00000819 | 1375076043.0 | 65558558.0 | 42852844.2646 | None |
| 95 | Nash Exchange (NEX) | 1.78 | ↘-1.95% | ↗1.74% | ↑23.58% | 0.00020983 | 103543862.0 | 64504237.0 | 1531720.24181 | None |
| 96 | Decentraland (MANA) | 0.06 | ↗0.43% | ↗5.58% | ↘-2.93% | 0.00000691 | 2644403343.0 | 61653798.0 | 22882384.8616 | None |
| 97 | Revain (R) | 0.13 | ↘-0.35% | ↗3.45% | ↑15.03% | 0.00001497 | 484450000.0 | 61587548.0 | 1625752.5551 | 484450000.0 |
| 98 | LATOKEN (LA) | 0.16 | ↘-0.43% | ↗9.43% | ↑13.8% | 0.00001892 | 400000000.0 | 61089515.0 | 13641689.8508 | 1000000000.0 |
| 99 | Loom Network (LOOM) | 0.08 | ↘-1.05% | ↗1.83% | ↗3.36% | 0.00000901 | 1000000000.0 | 60733166.0 | 2515336.27117 | None |
| 100 | NEXT (NET) | 1.16 | ↘-0.53% | ↗6.47% | ↗8.74% | 0.00013684 | 973628555.0 | 58421405.0 | 8719331.21689 | None |
We have been generating this report for: 494 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS