Daily Cryptocurrency Trending (2019-05-31) 每日 虚拟货币行情走势【第 肆玖叁 期】
第 493 期日报 (No. 493 Daily Report)
Report Generation Datetime: 2019-05-31 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 492 期日报 Last Report - No. 492 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-31 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 260082326172.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 100955203173.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.25 |
| Active Currencies 活跃的货币 | 875 |
| Active Assets 活跃的财富 | 1337 |
| Active Markets 活跃的市场 | 18696 |
| Last Updated 更新时间 | 2019-05-31 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8252.72 | ↗0.63% | ↘-5.33% | ↗4.38% | 1.0 | 17732925.0 | 146344783742 | 28506822851.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 254.03 | ↗1.55% | ↓-10.28% | ↗2.77% | 0.03088282 | 106292056.0 | 27001819247.0 | 13026694734.0 | None |
| 3 | XRP (XRP) | 0.42 | ↗0.74% | ↘-8.9% | ↗9.79% | 0.00005084 | 99991626524.0 | 17611834183.0 | 3274543444.88 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 421.15 | ↗0.55% | ↓-10.31% | ↗3.54% | 0.05119861 | 17811750.0 | 7501361816.0 | 2705494901.89 | 21000000.0 |
| 5 | EOS (EOS) | 7.38 | ↗1.19% | ↘-8.84% | ↑20.13% | 0.00089681 | 1013834857.0 | 6765676895.0 | 4873028981.69 | None |
| 6 | Litecoin (LTC) | 106.98 | ↗0.57% | ↘-8.71% | ↑16.76% | 0.01300525 | 62011026.0 | 6633810946.0 | 4902315197.87 | 84000000.0 |
| 7 | Binance Coin (BNB) | 31.91 | ↗0.37% | ↘-7.63% | ↘-1.39% | 0.00387891 | 189175490.0 | 4504473084.0 | 477198511.966 | None |
| 8 | Bitcoin SV (BSV) | 185.23 | ↗3.1% | ↓-18.73% | ↑86.71% | 0.02251876 | 17809561.0 | 3298929558.0 | 1414415189.61 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↘-0.26% | ↘-0.57% | ↘-0.91% | 0.00012112 | 3470057493.0 | 3107302454.0 | 30162312557.4 | None |
| 10 | Stellar (XLM) | 0.13 | ↗0.29% | ↘-8.94% | ↗1.35% | 0.00001545 | 105022469091 | 2453606884.0 | 572979545.334 | None |
| 11 | Cardano (ADA) | 0.08 | ↗1.29% | ↓-11.83% | ↗3.49% | 0.00001017 | 31112483745.0 | 2168384226.0 | 211715144.608 | 45000000000.0 |
| 12 | TRON (TRX) | 0.03 | ↗1.25% | ↓-11.17% | ↑12.2% | 0.00000379 | 99281283754.0 | 2078382572.0 | 1024757721.44 | None |
| 13 | Monero (XMR) | 90.4 | ↗0.58% | ↘-4.61% | ↗6.34% | 0.01098955 | 17013263.0 | 1537952496.0 | 114285379.367 | None |
| 14 | Dash (DASH) | 159.26 | ↗0.49% | ↘-6.84% | ↗1.59% | 0.0193606 | 8834874.0 | 1407001357.0 | 451393012.707 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.47 | ↗0.7% | ↓-12.28% | ↑19.24% | 0.00005678 | 2779530283.0 | 1298280583.0 | 72359834.2552 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 5.51 | ↗2.93% | ↗6.59% | ↑24.94% | 0.00066975 | 237928231.0 | 1050539691.0 | 286940481.039 | None |
| 17 | Tezos (XTZ) | 1.43 | ↘-0.09% | ↓-10.74% | ↓-10.72% | 0.00017432 | 795927867.0 | 946693886.0 | 9581051.22178 | None |
| 18 | Ethereum Classic (ETC) | 8.02 | ↗0.51% | ↘-7.37% | ↑12.42% | 0.00097448 | 110855962.0 | 888605231.0 | 867120486.623 | 210000000.0 |
| 19 | NEO (NEO) | 12.59 | ↗0.74% | ↘-9.73% | ↗9.77% | 0.00153027 | 100000000.0 | 818195175.0 | 822597303.426 | 100000000.0 |
| 20 | NEM (XEM) | 0.09 | ↗1.84% | ↘-9.65% | ↗4.29% | 0.00001069 | 8999999999.0 | 791486991.0 | 43274033.9886 | None |
| 21 | Maker (MKR) | 718.86 | ↘-0.4% | ↘-7.14% | ↗8.44% | 0.08739163 | 1000000.0 | 718861408.0 | 6077535.11271 | None |
| 22 | Ontology (ONT) | 1.44 | ↗2.23% | ↘-7.55% | ↗8.41% | 0.00017551 | 1000000000.0 | 714265262.0 | 340397778.722 | None |
| 23 | Zcash (ZEC) | 83.97 | ↗0.48% | ↘-2.98% | ↑15.43% | 0.01020825 | 6649881.0 | 558393447.0 | 784607003.412 | None |
| 24 | Bitcoin Gold (BTG) | 27.13 | ↗0.18% | ↘-9.36% | ↑13.54% | 0.00329763 | 17513924.0 | 475073955.0 | 48507115.6583 | 21000000.0 |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↗0.69% | ↘-5.64% | ↘-1.71% | 0.00000801 | 100000000000 | 421577627.0 | 18379683.9299 | None |
| 26 | Basic Attention Token (BAT) | 0.33 | ↗0.64% | ↘-9.36% | ↘-6.71% | 0.00003998 | 1500000000.0 | 415603989.0 | 61428956.0951 | None |
| 27 | VeChain (VET) | 0.01 | ↗0.93% | ↘-6.45% | ↘-1.61% | 0.00000090 | 86712634466.0 | 408701279.0 | 31810320.7668 | None |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.33% | ↗0.14% | ↗8.43% | 0.00000039 | 119725941666 | 384690177.0 | 95320502.7617 | None |
| 29 | Chainlink (LINK) | 0.99 | ↗1.58% | ↓-14.1% | ↓-26.97% | 0.00012041 | 1000000000.0 | 346655924.0 | 76552387.5491 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.09% | ↗0.22% | ↗0.14% | 0.00012171 | 330649157.0 | 329827760.0 | 163766824.314 | None |
| 31 | BitTorrent (BTT) | 0.0 | ↗2.32% | ↓-12.37% | ↑17.11% | 0.00000018 | 990000000000 | 315886123.0 | 231690289.234 | None |
| 32 | OmiseGO (OMG) | 2.16 | ↗1.58% | ↘-9.38% | ↗8.85% | 0.00026223 | 140245398.0 | 302515255.0 | 144523976.85 | None |
| 33 | Qtum (QTUM) | 3.09 | ↗1.31% | ↓-10.51% | ↗5.52% | 0.00037598 | 101509364.0 | 296159138.0 | 258460220.836 | 107822406.0 |
| 34 | Holo (HOT) | 0.0 | ↗1.51% | ↓-10.93% | ↗7.52% | 0.00000026 | 177619433541 | 286755495.0 | 43394882.7821 | None |
| 35 | Decred (DCR) | 27.37 | ↗0.42% | ↘-7.79% | ↘-0.95% | 0.00332739 | 9860121.0 | 269873984.0 | 3779798.63457 | 21000000.0 |
| 36 | Waves (WAVES) | 2.53 | ↗0.49% | ↘-5.8% | ↓-15.58% | 0.00030762 | 100000000.0 | 253041585.0 | 54469824.9995 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.13% | ↗0.11% | ↗0.03% | 0.00012169 | 242542754.0 | 242781020.0 | 361697070.856 | None |
| 38 | Bitcoin Diamond (BCD) | 1.3 | ↗1.36% | ↓-21.2% | ↑23.85% | 0.00015759 | 189492898.0 | 241744483.0 | 31742492.2385 | 210000000.0 |
| 39 | Lisk (LSK) | 2.01 | ↗0.83% | ↘-8.26% | ↗3.6% | 0.00024376 | 132463114.0 | 235296664.0 | 8165007.91266 | None |
| 40 | Nano (NANO) | 1.64 | ↗1.2% | ↓-10.24% | ↘-3.29% | 0.00019881 | 133248289.0 | 217911162.0 | 15165396.6109 | 133248290.0 |
| 41 | Augur (REP) | 18.79 | ↘-0.92% | ↘-9.1% | ↘-4.9% | 0.00228373 | 11000000.0 | 206639488.0 | 20598011.4422 | None |
| 42 | Ravencoin (RVN) | 0.06 | ↗0.29% | ↗0.74% | ↗3.94% | 0.00000677 | 3655570000.0 | 203643950.0 | 55623526.4715 | 21000000000.0 |
| 43 | Pundi X (NPXS) | 0.0 | ↗1.68% | ↓-11.79% | ↑17.13% | 0.00000012 | 266962422907 | 202541041.0 | 38643383.9156 | None |
| 44 | 0x (ZRX) | 0.32 | ↗0.49% | ↘-8.73% | ↗1.33% | 0.00003893 | 1000000000.0 | 191378659.0 | 46863169.9786 | None |
| 45 | Bytecoin (BCN) | 0.0 | ↗6.72% | ↑10.87% | ↗5.2% | 0.00000012 | 184066828814 | 182671736.0 | 647759.731882 | 184470000000 |
| 46 | BitShares (BTS) | 0.07 | ↗0.79% | ↘-6.52% | ↗4.27% | 0.00000804 | 2722080000.0 | 180012194.0 | 20663407.4995 | 3600570502.0 |
| 47 | Aurora (AOA) | 0.03 | ↘-0.7% | ↘-3.46% | ↑11.26% | 0.00000333 | 10000000000.0 | 179264637.0 | 2490427.52489 | None |
| 48 | ICON (ICX) | 0.38 | ↗1.41% | ↓-11.61% | ↘-3.01% | 0.00004585 | 800460000.0 | 178539180.0 | 32782220.7028 | None |
| 49 | DigiByte (DGB) | 0.01 | ↗0.5% | ↓-10.49% | ↘-1.45% | 0.00000177 | 11855725834.0 | 173065211.0 | 4246933.4043 | 21000000000.0 |
| 50 | Zilliqa (ZIL) | 0.02 | ↗2.21% | ↘-7.95% | ↘-5.27% | 0.00000237 | 12533042435.0 | 169179127.0 | 56869571.7311 | None |
| 51 | Paxos Standard Token (PAX) | 1.0 | ↘-0.15% | ↗0.13% | ↗0.04% | 0.0001216 | 168194996.0 | 168226146.0 | 236504800.57 | None |
| 52 | Huobi Token (HT) | 3.15 | ↘-0.06% | ↘-5.0% | ↗1.25% | 0.00038251 | 500000000.0 | 157324100.0 | 185501499.847 | None |
| 53 | IOST (IOST) | 0.01 | ↗0.48% | ↘-7.01% | ↗7.92% | 0.00000158 | 21000000000.0 | 156100063.0 | 76239486.2809 | None |
| 54 | Komodo (KMD) | 1.35 | ↗1.58% | ↓-14.89% | ↑11.5% | 0.00016397 | 113690018.0 | 153343854.0 | 13268742.1094 | 200000000.0 |
| 55 | Verge (XVG) | 0.01 | ↗0.86% | ↓-12.43% | ↓-17.93% | 0.00000114 | 16197938258.0 | 152489497.0 | 7215223.9177 | 16555000000.0 |
| 56 | Aeternity (AE) | 0.53 | ↗0.62% | ↘-8.66% | ↘-2.32% | 0.00006470 | 312902468.0 | 142131965.0 | 44297457.7049 | None |
| 57 | Siacoin (SC) | 0.0 | ↗0.78% | ↘-9.14% | ↘-0.17% | 0.00000040 | 40902354815.0 | 136125847.0 | 3416799.44572 | None |
| 58 | ABBC Coin (ABBC) | 0.26 | ↗1.19% | ↘-1.16% | ↘-2.76% | 0.00003180 | 1002169550.0 | 132131974.0 | 52140662.8846 | None |
| 59 | Qubitica (QBIT) | 45.37 | ↗1.56% | ↓-10.37% | ↗8.46% | 0.0055152 | 10000000.0 | 127418983.0 | 76642.5713773 | None |
| 60 | Bytom (BTM) | 0.12 | ↗0.93% | ↘-7.24% | ↗6.32% | 0.00001518 | 1407000000.0 | 125169615.0 | 17564582.1703 | None |
| 61 | Dent (DENT) | 0.0 | ↗2.3% | ↘-7.87% | ↑38.35% | 0.00000021 | 100000000000 | 122428850.0 | 5729539.0677 | None |
| 62 | Steem (STEEM) | 0.38 | ↗1.28% | ↘-9.75% | ↘-1.68% | 0.00004639 | 332604524.0 | 120440122.0 | 3590147.17349 | None |
| 63 | Enjin Coin (ENJ) | 0.15 | ↗0.9% | ↘-9.79% | ↓-11.27% | 0.00001831 | 1000000000.0 | 116168422.0 | 16369617.5077 | None |
| 64 | THETA (THETA) | 0.13 | ↗2.36% | ↓-12.93% | ↗6.54% | 0.00001605 | 1000000000.0 | 114892377.0 | 15967516.599 | None |
| 65 | ThoreCoin (THR) | 1233.22 | ↗0.62% | ↘-5.53% | ↗4.91% | 0.14992174 | 100000.0 | 106902781.0 | 92083.1225656 | None |
| 66 | Mixin (XIN) | 229.15 | ↘-0.32% | ↘-7.5% | ↑27.96% | 0.0278578 | 1000000.0 | 102196276.0 | 537410.174392 | 1000000.0 |
| 67 | KuCoin Shares (KCS) | 1.14 | ↗0.74% | ↘-0.25% | ↗6.88% | 0.00013805 | 179659415.0 | 101817501.0 | 14431904.1689 | None |
| 68 | Crypto.com (MCO) | 6.42 | ↗1.51% | ↘-3.44% | ↑22.37% | 0.0007803 | 31587682.0 | 101374055.0 | 18577141.0106 | None |
| 69 | MaidSafeCoin (MAID) | 0.22 | ↗0.7% | ↓-13.02% | ↗0.13% | 0.00002658 | 452552412.0 | 98960852.0 | 570027.935802 | None |
| 70 | Waltonchain (WTC) | 2.33 | ↗1.97% | ↘-7.39% | ↗4.27% | 0.00028328 | 70000000.0 | 97126726.0 | 21337476.441 | 100000000.0 |
| 71 | Status (SNT) | 0.03 | ↗0.57% | ↓-10.02% | ↗3.82% | 0.00000334 | 6804870174.0 | 95230544.0 | 24368848.6719 | None |
| 72 | Stratis (STRAT) | 0.94 | ↗1.5% | ↓-10.38% | ↘-3.43% | 0.00011468 | 99348458.0 | 93728841.0 | 3067364.46828 | None |
| 73 | SOLVE (SOLVE) | 0.28 | ↗3.65% | ↘-5.0% | ↘-8.54% | 0.00003403 | 1000000000.0 | 90688339.0 | 6083091.08668 | 1000000000.0 |
| 74 | Golem (GNT) | 0.09 | ↗1.64% | ↓-11.2% | ↗0.1% | 0.00001131 | 1000000000.0 | 89652656.0 | 4376247.41569 | None |
| 75 | TrueChain (TRUE) | 1.1 | ↗0.51% | ↘-2.42% | ↑18.48% | 0.00013414 | 100000000.0 | 87804314.0 | 86918850.2198 | None |
| 76 | Cryptonex (CNX) | 1.56 | ↗0.41% | ↘-4.59% | ↘-0.39% | 0.00019018 | 107135054.0 | 87114096.0 | 9309560.04647 | 210000000.0 |
| 77 | Insight Chain (INB) | 0.25 | ↘-1.9% | ↘-8.42% | ↓-11.4% | 0.00002979 | 10000000000.0 | 85751246.0 | 3038295.32277 | None |
| 78 | MonaCoin (MONA) | 1.3 | ↑16.39% | ↑14.89% | ↑26.05% | 0.00015759 | 65729675.0 | 85217401.0 | 13867624.8981 | None |
| 79 | Metaverse ETP (ETP) | 1.16 | ↘-0.06% | ↘-8.85% | ↑56.6% | 0.00014048 | 75719442.0 | 82570662.0 | 45195580.6421 | 100000000.0 |
| 80 | Dai (DAI) | 1.01 | ↗1.74% | ↗0.58% | ↗0.84% | 0.0001224 | 80992653.0 | 81548891.0 | 67115513.2692 | None |
| 81 | VestChain (VEST) | 0.01 | ↘-0.05% | ↘-5.9% | ↗3.78% | 0.00000140 | 8848000000.0 | 81505229.0 | 179956.09106 | None |
| 82 | aelf (ELF) | 0.21 | ↗0.73% | ↘-9.09% | ↓-10.32% | 0.00002613 | 880000000.0 | 80877147.0 | 32349114.3475 | 1000000000.0 |
| 83 | Ardor (ARDR) | 0.08 | ↗0.1% | ↘-9.67% | ↘-1.71% | 0.00000977 | 998999495.0 | 80301874.0 | 1186505.16235 | 998999495.0 |
| 84 | Maximine Coin (MXM) | 0.05 | ↘-0.38% | ↑10.77% | ↑66.96% | 0.00000591 | 16000000000.0 | 80129039.0 | 9837285.68894 | None |
| 85 | Factom (FCT) | 8.08 | ↗1.84% | ↘-5.39% | ↘-4.45% | 0.0009819 | 9480851.0 | 76586542.0 | 192243.655577 | None |
| 86 | Project Pai (PAI) | 0.05 | ↗1.03% | ↘-3.92% | ↗1.09% | 0.00000618 | 1598368500.0 | 73706829.0 | 8120786.56936 | None |
| 87 | WAX (WAX) | 0.08 | ↗0.71% | ↘-4.94% | ↗4.11% | 0.00000925 | 1850000000.0 | 71704429.0 | 1566916.98297 | None |
| 88 | DigixDAO (DGD) | 34.78 | ↗1.73% | ↘-4.46% | ↗3.32% | 0.00422866 | 2000000.0 | 69567759.0 | 8449952.85907 | None |
| 89 | HyperCash (HC) | 1.58 | ↗2.32% | ↗7.45% | ↑27.42% | 0.00019191 | 43529781.0 | 68717459.0 | 16736636.4372 | 84000000.0 |
| 90 | Horizen (ZEN) | 10.32 | ↘-0.1% | ↘-8.46% | ↓-11.33% | 0.00125441 | 6565013.0 | 67740698.0 | 4644162.38273 | 21000000.0 |
| 91 | Ark (ARK) | 0.59 | ↗0.38% | ↘-7.39% | ↘-5.35% | 0.00007168 | 141872966.0 | 66368399.0 | 1238175.9316 | None |
| 92 | GXChain (GXC) | 1.08 | ↗0.55% | ↘-5.7% | ↘-3.57% | 0.00013104 | 99719990.0 | 64674486.0 | 12147898.7284 | 100000000.0 |
| 93 | Loopring (LRC) | 0.07 | ↗0.48% | ↘-7.26% | ↘-6.04% | 0.00000817 | 1375076043.0 | 63327067.0 | 39335084.3343 | None |
| 94 | Nash Exchange (NEX) | 1.7 | ↘-2.3% | ↘-9.04% | ↑17.86% | 0.00020637 | 103543862.0 | 61445044.0 | 1597232.10436 | None |
| 95 | Santiment Network Token (SAN) | 0.96 | ↘-1.48% | ↓-11.56% | ↓-17.51% | 0.00011688 | 83337000.0 | 60254125.0 | 213548.861803 | None |
| 96 | Loom Network (LOOM) | 0.08 | ↗0.88% | ↘-6.28% | ↘-2.16% | 0.00000913 | 1000000000.0 | 59635802.0 | 6310296.98138 | None |
| 97 | Revain (R) | 0.12 | ↗0.29% | ↘-7.31% | ↑13.7% | 0.00001490 | 484450000.0 | 59373268.0 | 1690935.00263 | 484450000.0 |
| 98 | Aion (AION) | 0.19 | ↗2.68% | ↘-7.92% | ↘-7.39% | 0.00002319 | 309581662.0 | 59066177.0 | 6175321.09166 | None |
| 99 | Decentraland (MANA) | 0.06 | ↗2.81% | ↓-10.54% | ↘-8.78% | 0.00000684 | 2644403343.0 | 59052734.0 | 24321191.0453 | None |
| 100 | Orbs (ORBS) | 0.03 | →0.0% | ↓-11.87% | ↘-3.78% | 0.00000421 | 10000000000.0 | 56654035.0 | 5430228.25563 | None |
We have been generating this report for: 493 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS