Daily Cryptocurrency Trending (2019-05-30) 每日 虚拟货币行情走势【第 肆玖贰 期】
第 492 期日报 (No. 492 Daily Report)
Report Generation Datetime: 2019-05-30 12:12:43 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 491 期日报 Last Report - No. 491 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-30 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 280129216676.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 88667129310.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.25 |
| Active Currencies 活跃的货币 | 875 |
| Active Assets 活跃的财富 | 1338 |
| Active Markets 活跃的市场 | 18682 |
| Last Updated 更新时间 | 2019-05-30 12:12:43 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8732.04 | ↘-0.12% | ↗0.76% | ↑13.66% | 1.0 | 17730962.0 | 154827457377 | 24932860709.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 283.46 | ↘-0.15% | ↗5.03% | ↑18.24% | 0.03248094 | 106282085.0 | 30126715482.0 | 11544821149.1 | None |
| 3 | XRP (XRP) | 0.46 | ↘-0.13% | ↗4.56% | ↑24.07% | 0.00005307 | 99991626524.0 | 19506412783.0 | 2957584253.26 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 467.16 | ↘-0.05% | ↗4.8% | ↑20.78% | 0.05353019 | 17810375.0 | 8320222966.0 | 2820205117.74 | 21000000.0 |
| 5 | EOS (EOS) | 8.08 | ↘-0.04% | ↗1.34% | ↑37.04% | 0.00092602 | 1013734394.0 | 7410890417.0 | 3607141279.83 | None |
| 6 | Litecoin (LTC) | 116.75 | ↘-0.31% | ↗1.32% | ↑33.95% | 0.01337838 | 62000626.0 | 7238734513.0 | 4650765181.66 | 84000000.0 |
| 7 | Binance Coin (BNB) | 33.87 | ↘-0.07% | ↗0.55% | ↗8.62% | 0.00388085 | 189175490.0 | 4781340589.0 | 470809467.237 | None |
| 8 | Bitcoin SV (BSV) | 213.94 | ↗0.25% | ↑40.7% | ↑113.91% | 0.02451433 | 17808198.0 | 3809808037.0 | 2134266748.22 | 21000000.0 |
| 9 | Tether (USDT) | 1.0 | ↗0.08% | ↘-0.07% | ↘-0.03% | 0.00011471 | 3470057493.0 | 3118812499.0 | 25243361906.3 | None |
| 10 | Stellar (XLM) | 0.14 | ↗0.19% | ↗3.8% | ↑15.0% | 0.00001621 | 105022469091 | 2730589604.0 | 576879285.917 | None |
| 11 | Cardano (ADA) | 0.1 | ↗0.5% | ↗6.75% | ↑25.58% | 0.00001106 | 31112483745.0 | 2501982494.0 | 187166066.274 | 45000000000.0 |
| 12 | TRON (TRX) | 0.04 | ↘-0.21% | ↗3.8% | ↑31.27% | 0.00000403 | 99281283754.0 | 2343293723.0 | 978618570.035 | None |
| 13 | Monero (XMR) | 97.02 | ↗0.35% | ↗3.49% | ↑16.39% | 0.01111739 | 17011881.0 | 1650510083.0 | 106071607.031 | None |
| 14 | Dash (DASH) | 173.43 | ↗0.31% | ↗4.11% | ↑15.3% | 0.01987334 | 8833600.0 | 1532045367.0 | 524844402.095 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.53 | ↘-1.34% | ↗2.98% | ↑38.87% | 0.00006023 | 2779530283.0 | 1461101067.0 | 113978109.174 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 6.07 | ↘-4.6% | ↑31.26% | ↑43.81% | 0.00069592 | 237928231.0 | 1158095476.0 | 177649554.951 | None |
| 17 | Tezos (XTZ) | 1.66 | ↗1.3% | ↗5.15% | ↗8.66% | 0.00019033 | 795927867.0 | 1095361992.0 | 8717162.23465 | None |
| 18 | Ethereum Classic (ETC) | 8.7 | ↗0.19% | ↗7.31% | ↑26.41% | 0.00099635 | 110837659.0 | 963746159.0 | 835834655.329 | 210000000.0 |
| 19 | NEO (NEO) | 14.23 | ↗0.78% | ↑13.29% | ↑27.08% | 0.00163039 | 100000000.0 | 924845048.0 | 942135793.444 | 100000000.0 |
| 20 | NEM (XEM) | 0.1 | ↗0.66% | ↗8.17% | ↑25.86% | 0.00001109 | 8999999999.0 | 870976104.0 | 48182550.3988 | None |
| 21 | Ontology (ONT) | 1.67 | ↗6.56% | ↑13.79% | ↑29.68% | 0.00019091 | 1000000000.0 | 824303517.0 | 181339076.295 | None |
| 22 | Maker (MKR) | 772.63 | ↗0.05% | ↗3.15% | ↑19.82% | 0.0885338 | 1000000.0 | 772631128.0 | 6462513.691 | None |
| 23 | Zcash (ZEC) | 94.96 | ↘-0.5% | ↑13.82% | ↑35.81% | 0.01088098 | 6644444.0 | 630942257.0 | 672159019.223 | None |
| 24 | Bitcoin Gold (BTG) | 29.73 | ↘-0.71% | ↑20.05% | ↑28.12% | 0.00340651 | 17513924.0 | 520662562.0 | 85549150.3011 | 21000000.0 |
| 25 | Basic Attention Token (BAT) | 0.37 | ↗1.06% | ↗2.43% | ↗9.43% | 0.00004224 | 1500000000.0 | 465905882.0 | 50659528.4165 | None |
| 26 | VeChain (VET) | 0.01 | ↗0.55% | ↗3.42% | ↑11.25% | 0.00000092 | 86712634466.0 | 443971480.0 | 20550807.5849 | None |
| 27 | Crypto.com Chain (CRO) | 0.07 | ↘-0.69% | ↘-1.62% | ↗2.44% | 0.00000782 | 100000000000 | 425195936.0 | 21545378.0932 | None |
| 28 | Chainlink (LINK) | 1.2 | ↘-0.85% | ↘-1.88% | ↘-4.9% | 0.00013723 | 1000000000.0 | 419148708.0 | 35730710.0104 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.26% | ↗4.32% | ↑11.26% | 0.00000037 | 119712088929 | 386912863.0 | 79250992.1195 | None |
| 30 | USD Coin (USDC) | 1.0 | ↘-0.01% | →-0.0% | ↗0.02% | 0.00011462 | 359233848.0 | 358652287.0 | 110813203.198 | None |
| 31 | BitTorrent (BTT) | 0.0 | ↘-0.58% | ↘-2.8% | ↑50.89% | 0.00000019 | 990000000000 | 353744506.0 | 168568905.548 | None |
| 32 | OmiseGO (OMG) | 2.47 | ↗1.92% | ↑10.0% | ↑29.97% | 0.00028355 | 140245398.0 | 347038831.0 | 151991869.246 | None |
| 33 | Qtum (QTUM) | 3.48 | ↗0.53% | ↑10.16% | ↑23.28% | 0.00039905 | 101507596.0 | 333471525.0 | 319773275.099 | 107822406.0 |
| 34 | Holo (HOT) | 0.0 | ↘-1.17% | ↘-1.82% | ↑31.93% | 0.00000028 | 177619433541 | 322747730.0 | 42281579.8522 | None |
| 35 | Bitcoin Diamond (BCD) | 1.6 | ↘-0.15% | ↑47.64% | ↑58.0% | 0.00018364 | 189492898.0 | 298883612.0 | 60848180.3804 | 210000000.0 |
| 36 | Decred (DCR) | 30.15 | ↘-3.39% | ↗7.09% | ↑13.38% | 0.00345466 | 9856811.0 | 297170097.0 | 4186927.80873 | 21000000.0 |
| 37 | Waves (WAVES) | 2.68 | ↘-0.41% | ↘-1.5% | ↗9.62% | 0.0003071 | 100000000.0 | 268006310.0 | 42834557.8809 | None |
| 38 | Lisk (LSK) | 2.27 | ↗2.85% | ↗9.51% | ↑19.8% | 0.00026 | 132444043.0 | 266217672.0 | 9792773.86115 | None |
| 39 | Nano (NANO) | 1.88 | ↗0.07% | ↗8.13% | ↑15.76% | 0.00021507 | 133248289.0 | 250095770.0 | 17038810.8763 | 133248290.0 |
| 40 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↘-0.09% | ↗0.07% | 0.00011472 | 233836950.0 | 234099288.0 | 203466145.578 | None |
| 41 | Augur (REP) | 20.99 | ↘-0.29% | ↗3.74% | ↗9.38% | 0.00240498 | 11000000.0 | 230869535.0 | 29196944.0402 | None |
| 42 | Pundi X (NPXS) | 0.0 | ↘-0.85% | ↘-5.57% | ↑39.62% | 0.00000012 | 266962422907 | 221616268.0 | 37300278.0867 | None |
| 43 | Ravencoin (RVN) | 0.06 | ↘-0.22% | ↗7.62% | ↑12.18% | 0.00000665 | 3650355000.0 | 211866952.0 | 28802059.1439 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.35 | ↘-0.04% | ↗5.25% | ↑16.23% | 0.00004027 | 1000000000.0 | 210010908.0 | 43048118.6465 | None |
| 45 | ICON (ICX) | 0.44 | ↗0.24% | ↑10.7% | ↑18.38% | 0.00005029 | 800460000.0 | 207752218.0 | 29322426.196 | None |
| 46 | BitShares (BTS) | 0.07 | ↘-0.01% | ↗4.69% | ↑14.54% | 0.00000814 | 2721880000.0 | 193238448.0 | 13357353.2 | 3600570502.0 |
| 47 | DigiByte (DGB) | 0.02 | ↘-0.04% | ↗0.54% | ↑14.93% | 0.00000186 | 11852843397.0 | 192599926.0 | 4323239.89752 | 21000000000.0 |
| 48 | Zilliqa (ZIL) | 0.02 | ↘-1.91% | ↗2.16% | ↗3.05% | 0.00000245 | 12533042435.0 | 185772640.0 | 41939183.5274 | None |
| 49 | Komodo (KMD) | 1.63 | ↘-0.9% | ↑14.55% | ↑45.09% | 0.00018692 | 113681772.0 | 185444697.0 | 16361583.1207 | 200000000.0 |
| 50 | Verge (XVG) | 0.01 | ↗0.11% | ↗4.42% | ↘-0.37% | 0.00000124 | 16196496651.0 | 175118066.0 | 5881212.95177 | 16555000000.0 |
| 51 | Paxos Standard Token (PAX) | 1.0 | ↗0.04% | ↘-0.11% | ↘-0.06% | 0.00011454 | 174151566.0 | 174065174.0 | 146419296.452 | None |
| 52 | IOST (IOST) | 0.01 | ↘-0.18% | ↗6.78% | ↑23.28% | 0.00000165 | 21000000000.0 | 172560258.0 | 80457249.2716 | None |
| 53 | Huobi Token (HT) | 3.34 | ↗0.79% | ↗0.45% | ↑16.31% | 0.00038324 | 500000000.0 | 167227150.0 | 178119316.072 | None |
| 54 | Bytecoin (BCN) | 0.0 | ↘-1.8% | ↗1.42% | ↘-2.13% | 0.00000010 | 184066828814 | 164810121.0 | 301492.936462 | 184470000000 |
| 55 | Aurora (AOA) | 0.02 | ↘-5.64% | ↓-13.75% | ↑44.35% | 0.00000286 | 10000000000.0 | 163407013.0 | 3326887.50608 | None |
| 56 | Aeternity (AE) | 0.58 | ↗0.08% | ↗4.51% | ↑11.37% | 0.00006690 | 312779870.0 | 155849583.0 | 44677744.661 | None |
| 57 | Siacoin (SC) | 0.0 | ↘-0.1% | ↗5.49% | ↑14.3% | 0.00000042 | 40893387494.0 | 150255103.0 | 6375927.39547 | None |
| 58 | Qubitica (QBIT) | 50.72 | ↘-0.21% | ↗5.37% | ↑24.72% | 0.00581176 | 10000000.0 | 142451722.0 | 92233.8235504 | None |
| 59 | Bytom (BTM) | 0.14 | ↗0.75% | ↗8.56% | ↑20.92% | 0.00001572 | 1407000000.0 | 137572695.0 | 19216018.9348 | None |
| 60 | Steem (STEEM) | 0.43 | ↘-0.82% | ↗2.92% | ↑12.59% | 0.00004899 | 332496967.0 | 134895502.0 | 3280939.69441 | None |
| 61 | ABBC Coin (ABBC) | 0.26 | ↗0.31% | ↘-1.02% | ↘-0.43% | 0.00003012 | 1002169550.0 | 132766752.0 | 52316042.0727 | None |
| 62 | THETA (THETA) | 0.15 | ↗0.67% | ↗1.12% | ↑44.37% | 0.00001741 | 1000000000.0 | 132242364.0 | 36709352.9031 | None |
| 63 | Enjin Coin (ENJ) | 0.17 | ↗0.78% | ↗0.38% | ↗5.44% | 0.00001944 | 1000000000.0 | 130879289.0 | 14815389.3433 | None |
| 64 | Dent (DENT) | 0.0 | ↘-1.32% | ↗8.41% | ↑56.99% | 0.00000021 | 100000000000 | 130349604.0 | 7547124.60258 | None |
| 65 | MaidSafeCoin (MAID) | 0.25 | ↗0.35% | ↘-3.38% | ↑35.73% | 0.00002899 | 452552412.0 | 114475770.0 | 430099.330022 | None |
| 66 | ThoreCoin (THR) | 1308.31 | ↘-0.07% | ↗0.76% | ↑15.66% | 0.14991538 | 100000.0 | 113411831.0 | 147066.02529 | None |
| 67 | Waltonchain (WTC) | 2.7 | ↗0.67% | ↑18.84% | ↑23.78% | 0.00030907 | 70000000.0 | 112428139.0 | 19525033.8516 | 100000000.0 |
| 68 | Mixin (XIN) | 244.97 | ↘-1.48% | ↘-1.82% | ↑42.91% | 0.02807069 | 1000000.0 | 109251218.0 | 429458.415816 | 1000000.0 |
| 69 | Status (SNT) | 0.03 | ↗0.01% | ↗3.85% | ↑21.72% | 0.00000356 | 6804870174.0 | 107912544.0 | 23497638.7108 | None |
| 70 | Crypto.com (MCO) | 6.8 | ↗0.05% | ↗1.59% | ↑32.51% | 0.00077865 | 31587682.0 | 107323436.0 | 21430225.3571 | None |
| 71 | Stratis (STRAT) | 1.07 | ↗0.77% | ↗3.6% | ↑18.65% | 0.00012255 | 99347508.0 | 106253189.0 | 2490214.19134 | None |
| 72 | KuCoin Shares (KCS) | 1.15 | ↗0.46% | ↗0.79% | ↑11.16% | 0.00013168 | 179659415.0 | 103035441.0 | 10740517.8669 | None |
| 73 | Golem (GNT) | 0.11 | ↗0.23% | ↗0.17% | ↑23.18% | 0.00001206 | 1000000000.0 | 101414066.0 | 4147453.1842 | None |
| 74 | TrueChain (TRUE) | 1.18 | ↗0.72% | ↗9.25% | ↑29.58% | 0.00013576 | 100000000.0 | 94280236.0 | 78092619.1782 | None |
| 75 | SOLVE (SOLVE) | 0.29 | ↗0.16% | ↘-6.33% | ↘-2.2% | 0.00003300 | 1000000000.0 | 93300737.0 | 5696782.74986 | 1000000000.0 |
| 76 | Insight Chain (INB) | 0.26 | ↘-0.93% | ↗2.3% | ↓-11.02% | 0.00002992 | 10000000000.0 | 91374792.0 | 2696507.28564 | None |
| 77 | Cryptonex (CNX) | 1.64 | ↘-0.47% | ↗0.09% | ↗7.31% | 0.00018782 | 107135054.0 | 91275456.0 | 7008014.30537 | 210000000.0 |
| 78 | aelf (ELF) | 0.24 | ↗1.51% | ↘-0.44% | ↑11.34% | 0.00002742 | 880000000.0 | 90046994.0 | 24509701.2102 | 1000000000.0 |
| 79 | Ardor (ARDR) | 0.09 | ↗0.46% | ↗2.6% | ↑12.64% | 0.00001018 | 998999495.0 | 88761945.0 | 1514640.8685 | 998999495.0 |
| 80 | Metaverse ETP (ETP) | 1.23 | ↘-0.03% | ↘-6.41% | ↑68.33% | 0.00014096 | 75713133.0 | 87880991.0 | 62721436.969 | 100000000.0 |
| 81 | VestChain (VEST) | 0.01 | ↘-0.1% | ↗2.35% | ↑13.33% | 0.00000140 | 8848000000.0 | 86782785.0 | 360158.604127 | None |
| 82 | Project Pai (PAI) | 0.06 | ↗1.5% | ↗6.17% | ↑14.56% | 0.00000637 | 1598218500.0 | 80583216.0 | 5752127.04415 | None |
| 83 | Dai (DAI) | 1.0 | ↘-0.12% | ↘-0.07% | ↘-0.16% | 0.00011447 | 80640750.0 | 80557734.0 | 70566636.2333 | None |
| 84 | Factom (FCT) | 8.49 | ↘-0.34% | ↗3.19% | ↗3.79% | 0.00097305 | 9480155.0 | 80502905.0 | 489272.484293 | None |
| 85 | WAX (WAX) | 0.08 | ↗2.42% | ↗6.39% | ↑18.73% | 0.00000947 | 1850000000.0 | 77914152.0 | 1087086.0374 | None |
| 86 | MonaCoin (MONA) | 1.16 | ↗1.79% | ↗2.48% | ↑14.82% | 0.00013238 | 65729675.0 | 75937056.0 | 3934559.38505 | None |
| 87 | Horizen (ZEN) | 11.43 | ↗0.59% | ↘-1.16% | ↗0.91% | 0.00131022 | 6559725.0 | 75005317.0 | 5022218.05004 | 21000000.0 |
| 88 | DigixDAO (DGD) | 36.68 | ↘-0.81% | ↗3.92% | ↑11.58% | 0.00420298 | 2000000.0 | 73358438.0 | 4421554.00768 | None |
| 89 | Maximine Coin (MXM) | 0.04 | ↘-0.23% | ↘-4.52% | ↑51.56% | 0.00000504 | 16000000000.0 | 72577148.0 | 8863318.28575 | None |
| 90 | Ark (ARK) | 0.64 | ↗0.14% | ↗2.82% | ↗7.64% | 0.00007332 | 141857066.0 | 72016271.0 | 1288880.31888 | None |
| 91 | Nash Exchange (NEX) | 1.92 | ↗0.87% | ↑11.04% | ↑40.42% | 0.00022018 | 103543862.0 | 69551640.0 | 1890524.91347 | None |
| 92 | GXChain (GXC) | 1.15 | ↗0.34% | ↗2.99% | ↗7.37% | 0.0001319 | 99718967.0 | 69067767.0 | 9194229.68918 | 100000000.0 |
| 93 | Loopring (LRC) | 0.07 | ↘-0.56% | ↗1.58% | ↑10.46% | 0.00000837 | 1375076043.0 | 68779566.0 | 36443677.3332 | None |
| 94 | HyperCash (HC) | 1.55 | ↗6.92% | ↑22.0% | ↑29.09% | 0.00017795 | 43529781.0 | 67598569.0 | 7264316.24855 | 84000000.0 |
| 95 | Santiment Network Token (SAN) | 1.07 | ↘-1.29% | ↗4.46% | ↗5.92% | 0.00012264 | 83337000.0 | 67065740.0 | 201718.375067 | None |
| 96 | Aion (AION) | 0.21 | ↘-0.63% | ↗8.53% | ↗6.36% | 0.00002437 | 309581662.0 | 65849046.0 | 5307539.02982 | None |
| 97 | Loom Network (LOOM) | 0.08 | ↗2.49% | ↗3.11% | ↑14.71% | 0.00000945 | 1000000000.0 | 65453708.0 | 4242487.9563 | None |
| 98 | Decentraland (MANA) | 0.06 | ↘-0.29% | ↘-0.43% | ↗9.47% | 0.00000713 | 2644403343.0 | 65304894.0 | 27324500.7009 | None |
| 99 | Theta Fuel (TFUEL) | 0.02 | ↗0.95% | ↘-0.15% | ↑110.65% | 0.00000195 | 5000000000.0 | 65221598.0 | 48119314.3401 | None |
| 100 | Revain (R) | 0.13 | ↘-0.14% | ↗0.25% | ↑30.05% | 0.00001525 | 484450000.0 | 64459653.0 | 1832710.77805 | 484450000.0 |
We have been generating this report for: 492 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS