Daily Cryptocurrency Trending (2019-05-29) 每日 虚拟货币行情走势【第 肆玖壹 期】
第 491 期日报 (No. 491 Daily Report)
Report Generation Datetime: 2019-05-29 06:06:00 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 490 期日报 Last Report - No. 490 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-29 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 265414668622.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 84327066863.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.7 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1338 |
| Active Markets 活跃的市场 | 18675 |
| Last Updated 更新时间 | 2019-05-29 06:06:00 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8487.78 | ↘-1.21% | ↘-2.91% | ↗7.0% | 1.0 | 17728825.0 | 150478288603 | 23574889766.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 263.14 | ↘-1.74% | ↘-2.51% | ↗2.79% | 0.03101828 | 106264815.0 | 27962287741.0 | 10023011257.7 | None |
| 3 | XRP (XRP) | 0.43 | ↘-1.81% | ↘-0.32% | ↗6.72% | 0.00005014 | 99991626524.0 | 17914965980.0 | 3116546563.98 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 423.46 | ↘-0.73% | ↘-2.88% | ↗2.17% | 0.04991719 | 17807900.0 | 7540988717.0 | 1763759772.6 | 21000000.0 |
| 5 | EOS (EOS) | 7.68 | ↘-0.95% | ↘-2.1% | ↑22.5% | 0.00090587 | 1013565977.0 | 7045923568.0 | 4001098769.37 | None |
| 6 | Litecoin (LTC) | 110.51 | ↘-2.03% | ↘-3.64% | ↑21.13% | 0.0130271 | 61982251.0 | 6849842728.0 | 4203997854.73 | 84000000.0 |
| 7 | Binance Coin (BNB) | 31.99 | ↘-1.78% | ↘-6.01% | ↗1.49% | 0.00377083 | 189175490.0 | 4516075679.0 | 518049420.154 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.35% | ↘-0.31% | 0.00011795 | 3320057493.0 | 3120730758.0 | 27790169950.8 | None |
| 9 | Stellar (XLM) | 0.13 | ↘-1.51% | ↘-2.21% | ↘-0.68% | 0.00001559 | 105022469091 | 2553199754.0 | 500601999.969 | None |
| 10 | Cardano (ADA) | 0.09 | ↘-1.5% | ↘-2.46% | ↗2.94% | 0.00001022 | 31112483745.0 | 2248575387.0 | 167594006.525 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-1.2% | ↘-6.55% | ↑11.96% | 0.00000382 | 99281283754.0 | 2159756520.0 | 1064138180.55 | None |
| 12 | Bitcoin SV (BSV) | 115.72 | ↘-1.3% | ↘-3.8% | ↗7.4% | 0.01364096 | 17805486.0 | 2060460652.0 | 304038516.29 | 21000000.0 |
| 13 | Monero (XMR) | 90.97 | ↘-1.48% | ↘-6.95% | ↗2.06% | 0.01072351 | 17009329.0 | 1547353532.0 | 129999669.035 | None |
| 14 | Dash (DASH) | 162.02 | ↘-1.54% | ↘-2.59% | ↘-2.1% | 0.01909911 | 8831454.0 | 1430904469.0 | 463072938.999 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.47 | ↘-1.51% | ↗9.39% | ↑11.72% | 0.00005491 | 2779530283.0 | 1294747314.0 | 86042820.163 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.56 | ↘-0.52% | ↘-3.91% | ↘-4.85% | 0.00018433 | 795605951.0 | 1034312576.0 | 5828337.9561 | None |
| 17 | Cosmos (ATOM) | 4.52 | ↘-2.24% | ↘-1.49% | ↘-3.24% | 0.00053321 | 237928231.0 | 862552891.0 | 53033901.6844 | None |
| 18 | Ethereum Classic (ETC) | 7.77 | ↘-1.11% | ↘-5.81% | ↗5.03% | 0.00091572 | 110806635.0 | 860779021.0 | 668501635.459 | 210000000.0 |
| 19 | NEO (NEO) | 12.01 | ↘-1.61% | ↘-1.74% | ↘-0.86% | 0.0014163 | 100000000.0 | 780968195.0 | 525114538.941 | 100000000.0 |
| 20 | NEM (XEM) | 0.09 | ↘-2.24% | ↘-4.83% | ↘-0.84% | 0.00001012 | 8999999999.0 | 772987522.0 | 36700719.7476 | None |
| 21 | Maker (MKR) | 735.19 | ↘-2.83% | ↘-2.16% | ↗8.79% | 0.08666303 | 1000000.0 | 735189486.0 | 6454957.57247 | None |
| 22 | Ontology (ONT) | 1.4 | ↘-1.66% | ↘-5.73% | ↗1.52% | 0.00016517 | 1000000000.0 | 693230653.0 | 96909841.8657 | None |
| 23 | Zcash (ZEC) | 80.17 | ↘-0.96% | ↘-4.29% | ↗7.68% | 0.00945077 | 6635494.0 | 531992752.0 | 459485306.916 | None |
| 24 | Basic Attention Token (BAT) | 0.35 | ↘-2.51% | ↘-4.34% | ↘-3.75% | 0.00004147 | 1500000000.0 | 444663971.0 | 51295305.7369 | None |
| 25 | VeChain (VET) | 0.01 | ↘-1.93% | ↘-6.68% | ↘-2.22% | 0.00000088 | 86712634466.0 | 415879123.0 | 21193841.2645 | None |
| 26 | Bitcoin Gold (BTG) | 23.7 | ↘-1.23% | ↘-4.84% | ↘-4.78% | 0.00279369 | 17513924.0 | 415075203.0 | 27545006.1605 | 21000000.0 |
| 27 | Chainlink (LINK) | 1.16 | ↘-1.26% | ↘-0.84% | ↘-8.17% | 0.00013714 | 1000000000.0 | 407188292.0 | 58564914.2253 | None |
| 28 | Crypto.com Chain (CRO) | 0.06 | ↘-3.31% | ↘-6.75% | ↘-2.51% | 0.00000749 | 100000000000 | 392660884.0 | 12617748.2602 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-1.44% | ↘-1.85% | ↗1.78% | 0.00000036 | 119698121018 | 369165434.0 | 69748730.4044 | None |
| 30 | USD Coin (USDC) | 1.0 | ↗0.09% | ↗0.37% | ↗0.47% | 0.00011827 | 361276789.0 | 361522147.0 | 334625233.602 | None |
| 31 | BitTorrent (BTT) | 0.0 | ↘-2.19% | ↘-8.15% | ↑39.29% | 0.00000019 | 990000000000 | 345206408.0 | 245091006.355 | None |
| 32 | Holo (HOT) | 0.0 | ↘-0.89% | ↗7.17% | ↑27.85% | 0.00000029 | 177619433541 | 323415664.0 | 62776561.5664 | None |
| 33 | OmiseGO (OMG) | 2.18 | ↘-2.54% | ↘-2.68% | ↗4.83% | 0.00025699 | 140245398.0 | 305757692.0 | 112574465.645 | None |
| 34 | Qtum (QTUM) | 3.05 | ↘-1.49% | ↘-5.61% | ↘-2.69% | 0.00036011 | 101504592.0 | 292523214.0 | 193552931.968 | 107822406.0 |
| 35 | Decred (DCR) | 27.39 | ↘-1.4% | ↘-4.46% | ↘-6.47% | 0.00322851 | 9850168.0 | 269780638.0 | 1830912.95679 | 21000000.0 |
| 36 | Waves (WAVES) | 2.67 | ↘-2.65% | ↘-2.89% | ↗7.34% | 0.00031437 | 100000000.0 | 266686069.0 | 37549980.9591 | None |
| 37 | Lisk (LSK) | 2.04 | ↘-1.25% | ↘-3.16% | ↗1.74% | 0.0002408 | 132411292.0 | 239615162.0 | 7863919.05011 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↗0.03% | ↗0.04% | ↗0.35% | 0.00011811 | 233682142.0 | 234141000.0 | 212427498.683 | None |
| 39 | Pundi X (NPXS) | 0.0 | ↘-1.7% | ↑15.48% | ↑37.36% | 0.00000013 | 266962422907 | 230329207.0 | 81773732.4964 | None |
| 40 | Nano (NANO) | 1.67 | ↘-3.03% | ↘-5.19% | ↘-3.9% | 0.0001974 | 133248289.0 | 223133623.0 | 13555791.6835 | 133248290.0 |
| 41 | Augur (REP) | 19.89 | ↘-1.01% | ↘-2.06% | ↘-2.89% | 0.00234453 | 11000000.0 | 218783327.0 | 17943928.1909 | None |
| 42 | Aurora (AOA) | 0.03 | ↘-2.49% | ↑20.02% | ↑65.41% | 0.00000368 | 10000000000.0 | 204346697.0 | 2548667.54836 | None |
| 43 | 0x (ZRX) | 0.33 | ↘-2.36% | ↘-3.66% | ↘-1.87% | 0.00003843 | 1000000000.0 | 194769441.0 | 32715654.0399 | None |
| 44 | Bitcoin Diamond (BCD) | 1.04 | ↘-2.43% | ↘-3.98% | ↘-5.04% | 0.00012266 | 189492898.0 | 194056943.0 | 3212669.0252 | 210000000.0 |
| 45 | Ravencoin (RVN) | 0.05 | ↘-2.02% | ↘-0.6% | ↘-6.16% | 0.00000624 | 3641310000.0 | 192835075.0 | 13609004.7283 | 21000000000.0 |
| 46 | DigiByte (DGB) | 0.02 | ↘-1.32% | ↘-3.47% | ↗5.8% | 0.00000183 | 11847922654.0 | 184349470.0 | 4526657.65621 | 21000000000.0 |
| 47 | BitShares (BTS) | 0.07 | ↘-1.19% | ↘-4.97% | ↗1.38% | 0.00000789 | 2721490000.0 | 182052088.0 | 7454122.52009 | 3600570502.0 |
| 48 | ICON (ICX) | 0.38 | ↘-1.26% | ↘-2.53% | ↘-5.72% | 0.00004509 | 800460000.0 | 181082661.0 | 18315246.3326 | None |
| 49 | Zilliqa (ZIL) | 0.02 | ↘-1.97% | ↘-3.51% | ↘-6.42% | 0.00000238 | 12533042435.0 | 175251497.0 | 63788109.4754 | None |
| 50 | Paxos Standard Token (PAX) | 1.0 | ↗0.23% | ↗0.18% | ↗0.39% | 0.00011815 | 171658740.0 | 172038765.0 | 127063676.175 | None |
| 51 | Huobi Token (HT) | 3.3 | ↘-0.73% | ↘-2.58% | ↑23.44% | 0.00038958 | 500000000.0 | 165245611.0 | 98430206.1899 | None |
| 52 | Verge (XVG) | 0.01 | ↘-3.11% | ↘-9.51% | ↘-7.46% | 0.00000118 | 16126857997.0 | 161393310.0 | 7082364.13926 | 16555000000.0 |
| 53 | Bytecoin (BCN) | 0.0 | ↘-1.5% | ↘-4.6% | ↘-8.58% | 0.00000010 | 184066828814 | 159791987.0 | 446033.537353 | 184470000000 |
| 54 | IOST (IOST) | 0.01 | ↘-2.35% | ↘-3.36% | ↗3.32% | 0.00000155 | 21000000000.0 | 157731640.0 | 62176193.62 | None |
| 55 | Komodo (KMD) | 1.33 | ↘-3.35% | ↗3.59% | ↑10.26% | 0.00015715 | 113664864.0 | 151535808.0 | 6154910.97487 | 200000000.0 |
| 56 | Aeternity (AE) | 0.55 | ↘-1.97% | ↘-6.58% | ↘-1.17% | 0.00006439 | 312566522.0 | 145711688.0 | 43017366.2384 | None |
| 57 | Siacoin (SC) | 0.0 | ↘-1.5% | ↘-2.74% | ↗1.17% | 0.00000041 | 40875423449.0 | 142119473.0 | 2781090.49058 | None |
| 58 | ABBC Coin (ABBC) | 0.26 | ↗0.05% | ↘-3.39% | ↗5.56% | 0.00003089 | 1002169550.0 | 132335748.0 | 52511975.8719 | None |
| 59 | Qubitica (QBIT) | 47.02 | ↘-1.63% | ↗1.21% | ↗8.57% | 0.00554307 | 10000000.0 | 132072797.0 | 94312.0811573 | None |
| 60 | Steem (STEEM) | 0.4 | ↘-2.6% | ↘-4.01% | ↗1.9% | 0.00004729 | 332553604.0 | 126599772.0 | 2852045.03136 | None |
| 61 | Enjin Coin (ENJ) | 0.16 | ↘-2.03% | ↗0.48% | ↘-6.92% | 0.00001929 | 1000000000.0 | 126263590.0 | 19911874.9372 | None |
| 62 | Bytom (BTM) | 0.12 | ↘-1.32% | ↘-3.51% | ↗0.71% | 0.00001432 | 1407000000.0 | 121797098.0 | 10257320.1785 | None |
| 63 | MaidSafeCoin (MAID) | 0.26 | ↘-2.03% | ↘-3.4% | ↑43.55% | 0.00003032 | 452552412.0 | 116392784.0 | 486567.552361 | None |
| 64 | Dent (DENT) | 0.0 | ↘-1.47% | ↘-4.47% | ↑35.0% | 0.00000019 | 100000000000 | 116320813.0 | 2601263.98134 | None |
| 65 | Mixin (XIN) | 254.77 | ↘-2.21% | ↘-2.11% | ↑48.23% | 0.03003225 | 1000000.0 | 113567253.0 | 754188.870199 | 1000000.0 |
| 66 | ThoreCoin (THR) | 1271.03 | ↘-1.21% | ↘-2.94% | ↗8.12% | 0.14982672 | 100000.0 | 110180258.0 | 123166.081736 | None |
| 67 | THETA (THETA) | 0.13 | ↘-3.98% | ↘-3.57% | ↗9.38% | 0.00001488 | 1000000000.0 | 109854420.0 | 8936934.00243 | None |
| 68 | Crypto.com (MCO) | 6.58 | ↘-2.56% | ↘-4.89% | ↑28.97% | 0.00077566 | 31587682.0 | 103926216.0 | 17135210.7552 | None |
| 69 | KuCoin Shares (KCS) | 1.13 | ↘-0.61% | ↗2.02% | ↗5.09% | 0.0001332 | 179659415.0 | 101311567.0 | 9340372.8826 | None |
| 70 | Stratis (STRAT) | 1.01 | ↘-3.37% | ↘-1.69% | ↗7.68% | 0.00011883 | 99345877.0 | 100147760.0 | 4124287.63598 | None |
| 71 | Status (SNT) | 0.03 | ↘-1.9% | ↘-5.33% | ↗5.13% | 0.00000339 | 6804870174.0 | 99880100.0 | 22292131.3671 | None |
| 72 | Golem (GNT) | 0.1 | ↘-2.59% | ↘-1.09% | ↗6.28% | 0.00001177 | 1000000000.0 | 96255824.0 | 2907694.8517 | None |
| 73 | Waltonchain (WTC) | 2.21 | ↘-0.95% | ↘-3.91% | ↘-2.94% | 0.00026067 | 70000000.0 | 92173580.0 | 5675567.55492 | 100000000.0 |
| 74 | SOLVE (SOLVE) | 0.28 | ↘-3.99% | ↘-3.55% | ↓-10.51% | 0.00003280 | 1000000000.0 | 90155872.0 | 6376827.004 | 1000000000.0 |
| 75 | Cryptonex (CNX) | 1.6 | ↘-1.18% | ↘-3.01% | ↗1.78% | 0.00018881 | 107135054.0 | 89196557.0 | 13997346.1102 | 210000000.0 |
| 76 | Insight Chain (INB) | 0.25 | ↗2.2% | ↘-5.7% | ↓-27.45% | 0.00002981 | 10000000000.0 | 88481270.0 | 4086191.61858 | None |
| 77 | aelf (ELF) | 0.23 | ↘-2.99% | ↘-9.4% | ↗3.92% | 0.00002747 | 880000000.0 | 86755886.0 | 31195103.2458 | 1000000000.0 |
| 78 | VestChain (VEST) | 0.01 | ↘-0.29% | ↘-3.58% | ↗9.86% | 0.00000143 | 8848000000.0 | 85835910.0 | 403955.986488 | None |
| 79 | TrueChain (TRUE) | 1.07 | ↘-2.88% | ↗6.86% | ↑12.36% | 0.00012563 | 100000000.0 | 84805126.0 | 83834833.2894 | None |
| 80 | Ardor (ARDR) | 0.08 | ↘-2.45% | ↘-6.15% | ↘-0.58% | 0.00000995 | 998999495.0 | 84325250.0 | 1661310.79348 | 998999495.0 |
| 81 | Metaverse ETP (ETP) | 1.18 | ↘-2.26% | ↗8.96% | ↑50.71% | 0.00013876 | 75701914.0 | 84081679.0 | 72983952.2681 | 100000000.0 |
| 82 | Dai (DAI) | 0.99 | ↘-0.25% | ↘-0.38% | ↘-0.29% | 0.00011693 | 80371313.0 | 79726942.0 | 74352738.5953 | None |
| 83 | Factom (FCT) | 8.18 | ↘-3.21% | ↘-2.61% | ↘-3.51% | 0.00096389 | 9478763.0 | 77507644.0 | 281900.769331 | None |
| 84 | Maximine Coin (MXM) | 0.05 | ↘-0.7% | ↗0.63% | ↑59.65% | 0.00000547 | 16000000000.0 | 76479269.0 | 8267568.7519 | None |
| 85 | Project Pai (PAI) | 0.05 | ↘-1.06% | ↘-2.85% | ↘-4.03% | 0.00000602 | 1597935000.0 | 73979402.0 | 9783180.70811 | None |
| 86 | WAX (WAX) | 0.08 | ↘-1.97% | ↘-1.07% | ↗6.73% | 0.00000899 | 1850000000.0 | 71907626.0 | 1249839.74545 | None |
| 87 | MonaCoin (MONA) | 1.09 | ↘-1.53% | ↘-0.18% | ↗3.22% | 0.00012807 | 65729675.0 | 71411165.0 | 4072273.87543 | None |
| 88 | DigixDAO (DGD) | 34.57 | ↘-1.73% | ↘-2.99% | ↘-4.07% | 0.00407504 | 2000000.0 | 69139726.0 | 2653429.30424 | None |
| 89 | Ark (ARK) | 0.61 | ↘-2.23% | ↘-3.95% | ↘-2.41% | 0.00007236 | 141829784.0 | 69064131.0 | 2005816.61901 | None |
| 90 | Horizen (ZEN) | 10.45 | ↘-2.63% | ↘-6.43% | ↓-11.82% | 0.00123213 | 6550700.0 | 68471208.0 | 3346075.38074 | 21000000.0 |
| 91 | GXChain (GXC) | 1.08 | ↘-2.87% | ↘-5.99% | ↘-3.93% | 0.00012772 | 99717264.0 | 65007683.0 | 6326033.55838 | 100000000.0 |
| 92 | Orbs (ORBS) | 0.04 | ↘-2.99% | ↗3.44% | ↑21.84% | 0.00000464 | 10000000000.0 | 64373329.0 | 4004023.26869 | None |
| 93 | Santiment Network Token (SAN) | 1.01 | ↘-1.1% | ↘-1.92% | ↗1.6% | 0.00011925 | 83337000.0 | 63388302.0 | 154685.242238 | None |
| 94 | Loopring (LRC) | 0.07 | ↘-1.43% | ↘-3.9% | ↗8.17% | 0.00000832 | 1375076043.0 | 62961481.0 | 28203501.3086 | None |
| 95 | Nash Exchange (NEX) | 1.71 | ↘-2.22% | ↗5.4% | ↑23.2% | 0.00020119 | 103543862.0 | 61779405.0 | 1725689.59598 | None |
| 96 | Theta Fuel (TFUEL) | 0.02 | ↘-2.95% | ↗0.52% | ↑86.06% | 0.00000188 | 5000000000.0 | 61268837.0 | 39736254.0431 | None |
| 97 | Decentraland (MANA) | 0.06 | ↘-4.25% | ↘-7.32% | ↘-1.54% | 0.00000677 | 2644403343.0 | 60346049.0 | 19713783.3802 | None |
| 98 | Loom Network (LOOM) | 0.08 | ↘-1.58% | ↘-0.85% | ↗4.71% | 0.00000894 | 1000000000.0 | 59866392.0 | 3196995.50293 | None |
| 99 | Revain (R) | 0.12 | ↘-2.54% | ↘-6.41% | ↑17.95% | 0.00001452 | 484450000.0 | 59657440.0 | 1983755.70548 | 484450000.0 |
| 100 | Aion (AION) | 0.19 | ↘-2.09% | ↘-3.65% | ↘-9.84% | 0.00002246 | 309581662.0 | 58993292.0 | 3741858.06866 | None |
We have been generating this report for: 491 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS