Daily Cryptocurrency Trending (2019-05-28) 每日 虚拟货币行情走势【第 肆玖零 期】
第 490 期日报 (No. 490 Daily Report)
Report Generation Datetime: 2019-05-28 21:09:29 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 489 期日报 Last Report - No. 489 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 273426086453.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 84680426552.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.3 |
| Active Currencies 活跃的货币 | 874 |
| Active Assets 活跃的财富 | 1338 |
| Active Markets 活跃的市场 | 18671 |
| Last Updated 更新时间 | 2019-05-28 21:09:29 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8681.31 | ↘-0.23% | ↘-0.9% | ↗8.9% | 1.0 | 17728037.0 | 153902510412 | 24475413856.2 | 21000000.0 |
| 2 | Ethereum (ETH) | 272.26 | ↗0.36% | ↗1.47% | ↗6.45% | 0.03137096 | 106259836.0 | 28930341466.0 | 10510323642.7 | None |
| 3 | XRP (XRP) | 0.45 | ↗0.89% | ↗5.89% | ↑12.38% | 0.00005164 | 99991626524.0 | 18873980698.0 | 3248040841.3 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 437.31 | ↗0.24% | ↗1.05% | ↗4.18% | 0.05038828 | 17807413.0 | 7787299466.0 | 2067783166.27 | 21000000.0 |
| 5 | EOS (EOS) | 7.96 | ↗0.3% | ↗4.63% | ↑26.41% | 0.00091761 | 1013516824.0 | 7301264026.0 | 4752060847.89 | None |
| 6 | Litecoin (LTC) | 114.91 | ↘-0.31% | ↗0.06% | ↑25.32% | 0.01324017 | 61976426.0 | 7121582187.0 | 4264094921.1 | 84000000.0 |
| 7 | Binance Coin (BNB) | 33.41 | ↗0.82% | ↘-1.46% | ↗6.03% | 0.00384924 | 189175490.0 | 4716179901.0 | 516842285.441 | None |
| 8 | Tether (USDT) | 1.0 | →-0.0% | ↘-0.45% | ↘-0.4% | 0.00011531 | 3320057493.0 | 3121050303.0 | 24833947522.4 | None |
| 9 | Stellar (XLM) | 0.14 | ↗0.74% | ↗2.19% | ↗2.67% | 0.00001587 | 105022469091 | 2658493863.0 | 518849939.199 | None |
| 10 | Cardano (ADA) | 0.09 | ↗0.76% | ↗2.56% | ↗8.15% | 0.00001058 | 31112483745.0 | 2381448632.0 | 179013162.561 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.85% | ↗0.4% | ↑18.57% | 0.00000398 | 99281283754.0 | 2304201072.0 | 1318974266.5 | None |
| 12 | Bitcoin SV (BSV) | 121.1 | ↗0.3% | ↗3.57% | ↑19.78% | 0.0139539 | 17804823.0 | 2156203167.0 | 366541761.062 | 21000000.0 |
| 13 | Monero (XMR) | 96.07 | ↗0.27% | ↘-1.38% | ↗7.78% | 0.01107015 | 17008654.0 | 1634105492.0 | 166516342.83 | None |
| 14 | Dash (DASH) | 170.11 | ↗0.62% | ↗2.23% | ↗1.93% | 0.01960129 | 8830835.0 | 1502252898.0 | 526211688.296 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.49 | ↗0.99% | ↑13.13% | ↑17.71% | 0.00005648 | 2779530283.0 | 1362447308.0 | 79833704.9687 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.59 | ↗0.03% | ↘-3.05% | ↘-4.34% | 0.00018274 | 795605956.0 | 1048409841.0 | 5642147.75115 | None |
| 17 | Cosmos (ATOM) | 4.76 | ↗1.53% | ↗2.6% | ↗0.94% | 0.00054888 | 237928231.0 | 908356598.0 | 60885998.3813 | None |
| 18 | Ethereum Classic (ETC) | 8.19 | ↗0.55% | ↗4.82% | ↗9.21% | 0.00094387 | 110797888.0 | 907610080.0 | 874006287.98 | 210000000.0 |
| 19 | NEO (NEO) | 12.66 | ↗1.06% | ↗3.72% | ↗3.06% | 0.00145874 | 100000000.0 | 822899441.0 | 495345531.868 | 100000000.0 |
| 20 | NEM (XEM) | 0.09 | ↗0.15% | ↗0.33% | ↗1.81% | 0.00001034 | 8999999999.0 | 808029843.0 | 40431797.3121 | None |
| 21 | Maker (MKR) | 756.98 | ↘-0.52% | ↗0.9% | ↑11.69% | 0.08722246 | 1000000.0 | 756980794.0 | 6697815.55872 | None |
| 22 | Ontology (ONT) | 1.47 | ↗0.33% | ↗0.93% | ↗5.32% | 0.00016956 | 1000000000.0 | 728080456.0 | 115005633.158 | None |
| 23 | Zcash (ZEC) | 85.44 | ↗0.52% | ↑12.64% | ↑13.33% | 0.00984433 | 6633019.0 | 566700797.0 | 539851083.755 | None |
| 24 | Basic Attention Token (BAT) | 0.37 | ↗0.43% | ↘-1.41% | ↗0.02% | 0.00004251 | 1500000000.0 | 466323426.0 | 55384405.5262 | None |
| 25 | Chainlink (LINK) | 1.31 | ↘-0.54% | ↗7.83% | ↑10.0% | 0.00015089 | 1000000000.0 | 458341288.0 | 55616620.4059 | None |
| 26 | VeChain (VET) | 0.01 | ↗0.19% | ↗3.72% | ↗2.19% | 0.00000092 | 86712634466.0 | 440965281.0 | 26217850.4702 | None |
| 27 | Bitcoin Gold (BTG) | 24.38 | ↗0.3% | ↘-0.39% | ↘-0.31% | 0.00280869 | 17513924.0 | 426917961.0 | 30019897.9443 | 21000000.0 |
| 28 | Crypto.com Chain (CRO) | 0.07 | ↗2.88% | ↘-2.36% | ↗1.64% | 0.00000772 | 100000000000 | 413992344.0 | 13498784.584 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↗0.06% | ↗0.05% | ↗1.69% | 0.00000036 | 119698121018 | 374764629.0 | 69231456.4636 | None |
| 30 | BitTorrent (BTT) | 0.0 | ↘-0.09% | ↗7.9% | ↑47.69% | 0.00000020 | 990000000000 | 371916937.0 | 353911611.967 | None |
| 31 | USD Coin (USDC) | 1.01 | ↗0.27% | ↗0.52% | ↗0.79% | 0.00011596 | 361996750.0 | 363346636.0 | 109667923.377 | None |
| 32 | OmiseGO (OMG) | 2.3 | ↗0.54% | ↗6.24% | ↗9.54% | 0.00026509 | 140245398.0 | 322651841.0 | 127879895.093 | None |
| 33 | Holo (HOT) | 0.0 | ↗1.59% | ↑10.71% | ↑19.93% | 0.00000027 | 177619433541 | 311361720.0 | 48329932.2054 | None |
| 34 | Qtum (QTUM) | 3.22 | ↗0.51% | ↗1.58% | ↗1.16% | 0.00037065 | 101503732.0 | 308014320.0 | 204458941.534 | 107822406.0 |
| 35 | Decred (DCR) | 28.19 | →0.0% | ↘-3.17% | ↘-4.89% | 0.00324795 | 9848295.0 | 277604666.0 | 2072590.28723 | 21000000.0 |
| 36 | Waves (WAVES) | 2.74 | ↗0.25% | ↗0.78% | ↑10.68% | 0.00031522 | 100000000.0 | 273568828.0 | 39163113.6085 | None |
| 37 | Aurora (AOA) | 0.04 | ↘-4.58% | ↑17.25% | ↑100.58% | 0.00000442 | 10000000000.0 | 250773999.0 | 1720109.71929 | None |
| 38 | Lisk (LSK) | 2.14 | ↗0.39% | ↗3.33% | ↗5.67% | 0.00024614 | 132401938.0 | 250543430.0 | 7775841.74337 | None |
| 39 | Nano (NANO) | 1.76 | ↗0.04% | ↘-0.21% | ↗0.5% | 0.00020337 | 133248289.0 | 235177429.0 | 14396162.3558 | 133248290.0 |
| 40 | TrueUSD (TUSD) | 1.0 | ↘-0.05% | ↗0.15% | ↗0.3% | 0.00011539 | 232686774.0 | 233023605.0 | 201010832.399 | None |
| 41 | Pundi X (NPXS) | 0.0 | ↗3.4% | ↑20.44% | ↑31.65% | 0.00000012 | 266962422907 | 228142141.0 | 52363969.8352 | None |
| 42 | Augur (REP) | 20.3 | ↗0.43% | ↗1.08% | ↘-1.19% | 0.00233938 | 11000000.0 | 223331311.0 | 18282734.4713 | None |
| 43 | 0x (ZRX) | 0.34 | ↗0.55% | ↗0.68% | ↗1.75% | 0.00003861 | 1000000000.0 | 200191011.0 | 34499804.0048 | None |
| 44 | Bitcoin Diamond (BCD) | 1.07 | ↘-0.5% | ↘-1.48% | ↗0.32% | 0.00012313 | 189492898.0 | 199290589.0 | 3296074.94356 | 210000000.0 |
| 45 | Ravencoin (RVN) | 0.05 | ↗0.12% | ↘-0.81% | ↘-5.49% | 0.00000618 | 3638670000.0 | 195137292.0 | 14121837.8219 | 21000000000.0 |
| 46 | ICON (ICX) | 0.4 | ↗0.28% | ↗2.63% | ↘-0.94% | 0.00004622 | 800460000.0 | 189909656.0 | 19131504.7503 | None |
| 47 | BitShares (BTS) | 0.07 | ↗0.03% | ↘-1.49% | ↗4.9% | 0.00000800 | 2721390000.0 | 188990192.0 | 8813599.37749 | 3600570502.0 |
| 48 | Zilliqa (ZIL) | 0.02 | ↗3.86% | ↗4.88% | ↗1.72% | 0.00000249 | 12533042435.0 | 187359527.0 | 53667414.4076 | None |
| 49 | DigiByte (DGB) | 0.02 | ↘-0.15% | ↘-2.93% | ↑15.45% | 0.00000182 | 11846513074.0 | 187320687.0 | 4997745.68317 | 21000000000.0 |
| 50 | Paxos Standard Token (PAX) | 1.0 | ↘-0.01% | →-0.0% | ↗0.16% | 0.00011516 | 172560436.0 | 172449950.0 | 109857793.325 | None |
| 51 | Verge (XVG) | 0.01 | ↗0.34% | ↘-4.2% | ↘-1.65% | 0.00000122 | 16040390473.0 | 169891036.0 | 7102878.64627 | 16555000000.0 |
| 52 | Huobi Token (HT) | 3.33 | ↘-0.2% | ↗0.13% | ↑23.13% | 0.00038335 | 500000000.0 | 166351847.0 | 136159635.328 | None |
| 53 | Bytecoin (BCN) | 0.0 | ↗0.13% | ↘-1.27% | ↘-5.66% | 0.00000010 | 184066828814 | 165501967.0 | 443769.137779 | 184470000000 |
| 54 | IOST (IOST) | 0.01 | ↗0.35% | ↘-0.96% | ↗7.87% | 0.00000157 | 21000000000.0 | 164191991.0 | 59165880.2877 | None |
| 55 | Komodo (KMD) | 1.4 | ↗0.38% | ↗7.06% | ↑18.95% | 0.0001616 | 113661443.0 | 159412900.0 | 5972014.5929 | 200000000.0 |
| 56 | Aeternity (AE) | 0.58 | ↗0.56% | ↘-1.18% | ↗5.57% | 0.00006630 | 312507192.0 | 153452954.0 | 51537368.4016 | None |
| 57 | Siacoin (SC) | 0.0 | ↗0.14% | ↘-0.05% | ↗2.92% | 0.00000041 | 40870971750.0 | 145017360.0 | 2776135.43429 | None |
| 58 | Qubitica (QBIT) | 48.64 | ↗0.3% | ↗7.24% | ↑12.66% | 0.00560438 | 10000000.0 | 136609682.0 | 100207.308728 | None |
| 59 | ABBC Coin (ABBC) | 0.27 | ↗0.44% | ↘-1.62% | ↗8.45% | 0.00003096 | 1002169550.0 | 135728024.0 | 54049433.0661 | None |
| 60 | Steem (STEEM) | 0.42 | ↘-0.17% | ↘-0.1% | ↗7.9% | 0.00004805 | 332577543.0 | 131611857.0 | 3782287.6465 | None |
| 61 | Enjin Coin (ENJ) | 0.17 | ↗0.19% | ↗2.08% | ↗1.48% | 0.00001916 | 1000000000.0 | 128309811.0 | 14956581.2545 | None |
| 62 | Bytom (BTM) | 0.13 | ↘-0.04% | ↘-1.4% | ↗4.83% | 0.00001457 | 1407000000.0 | 126771326.0 | 11351465.9216 | None |
| 63 | Mixin (XIN) | 272.17 | ↗0.63% | ↗5.12% | ↑58.41% | 0.03136098 | 1000000.0 | 121312279.0 | 752437.245874 | 1000000.0 |
| 64 | Dent (DENT) | 0.0 | ↗0.87% | ↘-0.45% | ↑39.83% | 0.00000020 | 100000000000 | 120600167.0 | 2812799.33693 | None |
| 65 | MaidSafeCoin (MAID) | 0.27 | ↗1.02% | ↘-1.81% | ↑49.41% | 0.00003070 | 452552412.0 | 120568951.0 | 543663.745329 | None |
| 66 | THETA (THETA) | 0.13 | ↗1.19% | ↗6.01% | ↑16.79% | 0.00001546 | 1000000000.0 | 116768300.0 | 8746902.96377 | None |
| 67 | ThoreCoin (THR) | 1301.58 | ↘-0.16% | ↘-0.87% | ↑10.43% | 0.14997292 | 100000.0 | 112828410.0 | 115389.294743 | None |
| 68 | Crypto.com (MCO) | 6.69 | ↗0.4% | ↘-7.59% | ↑32.49% | 0.00077104 | 31587682.0 | 105687056.0 | 19575751.2508 | None |
| 69 | Status (SNT) | 0.03 | ↗0.33% | ↗4.08% | ↑11.34% | 0.00000350 | 6804870174.0 | 105297313.0 | 30491613.4912 | None |
| 70 | KuCoin Shares (KCS) | 1.13 | ↘-0.49% | ↗2.95% | ↗5.68% | 0.00013063 | 179659415.0 | 101643611.0 | 10492069.9688 | None |
| 71 | Stratis (STRAT) | 1.02 | ↗0.32% | ↗0.71% | ↗9.92% | 0.00011749 | 99345420.0 | 101296060.0 | 2654893.3718 | None |
| 72 | SOLVE (SOLVE) | 0.3 | ↗1.35% | ↑18.1% | ↘-6.82% | 0.00003502 | 1000000000.0 | 98459390.0 | 10310714.8296 | 1000000000.0 |
| 73 | Golem (GNT) | 0.1 | ↗0.52% | ↗1.7% | ↗8.1% | 0.00001162 | 1000000000.0 | 97139046.0 | 2619843.09762 | None |
| 74 | Waltonchain (WTC) | 2.28 | ↗0.68% | ↘-1.18% | ↗0.64% | 0.00026272 | 70000000.0 | 95037925.0 | 6800280.23913 | 100000000.0 |
| 75 | aelf (ELF) | 0.25 | ↘-0.81% | ↗0.26% | ↑10.52% | 0.00002826 | 880000000.0 | 91320512.0 | 34646530.2477 | 1000000000.0 |
| 76 | Cryptonex (CNX) | 1.64 | ↘-0.51% | ↘-1.02% | ↗3.57% | 0.00018875 | 107135054.0 | 91221150.0 | 14683581.4739 | 210000000.0 |
| 77 | Ardor (ARDR) | 0.09 | ↗0.01% | ↗3.04% | ↗8.04% | 0.00001012 | 998999495.0 | 87772322.0 | 3386094.74266 | 998999495.0 |
| 78 | Insight Chain (INB) | 0.25 | ↗0.06% | ↘-6.55% | ↓-32.87% | 0.00002831 | 10000000000.0 | 85954387.0 | 4089956.00773 | None |
| 79 | TrueChain (TRUE) | 1.07 | ↗1.16% | ↗9.45% | ↑16.07% | 0.0001236 | 100000000.0 | 85358856.0 | 74689336.9564 | None |
| 80 | VestChain (VEST) | 0.01 | ↘-0.43% | ↘-5.1% | ↗7.35% | 0.00000138 | 8848000000.0 | 84709833.0 | 276924.311241 | None |
| 81 | Metaverse ETP (ETP) | 1.14 | ↗0.28% | ↗7.8% | ↑42.81% | 0.00013116 | 75698626.0 | 81303812.0 | 62818481.367 | 100000000.0 |
| 82 | Dai (DAI) | 1.0 | ↘-0.31% | ↘-0.06% | →-0.0% | 0.00011501 | 80179152.0 | 80028646.0 | 80192997.6983 | None |
| 83 | Factom (FCT) | 8.24 | ↗0.42% | ↘-4.78% | ↘-3.85% | 0.0009497 | 9478415.0 | 78123115.0 | 300047.165102 | None |
| 84 | Project Pai (PAI) | 0.05 | ↗2.21% | ↗5.86% | →0.0% | 0.00000614 | 1597860000.0 | 77289154.0 | 5844061.2311 | None |
| 85 | Maximine Coin (MXM) | 0.05 | ↗0.29% | ↘-7.12% | ↑60.82% | 0.00000540 | 16000000000.0 | 77230885.0 | 11216001.042 | None |
| 86 | WAX (WAX) | 0.08 | ↘-0.18% | ↗3.92% | ↑11.59% | 0.00000909 | 1850000000.0 | 74371180.0 | 1882628.32456 | None |
| 87 | DigixDAO (DGD) | 36.01 | ↗0.82% | ↗1.83% | ↘-0.79% | 0.00414977 | 2000000.0 | 72029576.0 | 2974409.9002 | None |
| 88 | MonaCoin (MONA) | 1.09 | ↘-0.89% | ↘-0.33% | ↗2.72% | 0.00012539 | 65729675.0 | 71531619.0 | 2061497.90177 | None |
| 89 | Horizen (ZEN) | 10.87 | ↗0.01% | ↘-5.1% | ↘-8.34% | 0.00125294 | 6548075.0 | 71203527.0 | 3343120.28722 | 21000000.0 |
| 90 | Ark (ARK) | 0.63 | ↗0.3% | ↘-2.11% | ↗1.62% | 0.00007220 | 141821986.0 | 70502301.0 | 1314186.31266 | None |
| 91 | GXChain (GXC) | 1.15 | →0.0% | ↘-0.12% | ↗1.8% | 0.00013216 | 99716753.0 | 68821214.0 | 6985312.62001 | 100000000.0 |
| 92 | Decentraland (MANA) | 0.06 | ↘-0.57% | ↗1.8% | ↗8.76% | 0.00000726 | 2644403343.0 | 66191440.0 | 20910948.5109 | None |
| 93 | Loopring (LRC) | 0.07 | ↘-0.09% | ↗3.5% | ↑12.05% | 0.00000843 | 1375076043.0 | 65296116.0 | 29790241.1471 | None |
| 94 | Orbs (ORBS) | 0.04 | ↘-1.37% | ↗5.09% | ↑21.97% | 0.00000455 | 10000000000.0 | 64570536.0 | 2989023.69007 | None |
| 95 | Santiment Network Token (SAN) | 1.02 | ↘-0.77% | ↘-0.44% | ↗5.15% | 0.00011792 | 83337000.0 | 64129123.0 | 145887.762059 | None |
| 96 | Nash Exchange (NEX) | 1.72 | ↗3.72% | ↗7.02% | ↑23.83% | 0.00019872 | 103543862.0 | 62427033.0 | 1777578.42864 | None |
| 97 | Loom Network (LOOM) | 0.08 | ↗0.75% | ↗3.21% | ↗9.24% | 0.00000901 | 1000000000.0 | 61755568.0 | 5678071.92629 | None |
| 98 | Theta Fuel (TFUEL) | 0.02 | ↗0.79% | ↘-1.26% | ↑93.0% | 0.00000184 | 5000000000.0 | 61388706.0 | 28366907.3577 | None |
| 99 | Aion (AION) | 0.2 | ↗1.14% | ↘-1.87% | ↘-7.55% | 0.00002279 | 309581662.0 | 61242496.0 | 3822944.10732 | None |
| 100 | Revain (R) | 0.12 | ↘-0.93% | ↘-6.51% | ↑18.23% | 0.00001415 | 484450000.0 | 59500700.0 | 1854651.08963 | 484450000.0 |
We have been generating this report for: 490 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS