第 489 期日报 (No. 489 Daily Report)
Report Generation Datetime: 2019-05-27 15:03:07 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 488 期日报 Last Report - No. 488 Daily Report

Image Credit: Daily Bing Wallpaper 2019-05-27 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	273375356000.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	94301549327.0
Bitcoin % of Market Cap 比特币的市场百分比	57.17
Active Currencies 活跃的货币	871
Active Assets 活跃的财富	1337
Active Markets 活跃的市场	18642
Last Updated 更新时间	2019-05-27 15:03:07 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8815.27	↗0.52%	↑10.29%	↑12.46%	1.0	17725262.0	156253003057	29325520541.1	21000000.0
2	Ethereum (ETH)	271.53	↗0.96%	↗8.83%	↗9.51%	0.03081053	106243007.0	28848498571.0	11524529920.6	None
3	XRP (XRP)	0.42	↗2.24%	↑10.1%	↗7.37%	0.00004788	99991626524.0	17773447658.0	2438855795.09	100000000000
4	Bitcoin Cash (BCH)	441.14	↗1.27%	↗9.23%	↗9.75%	0.05003989	17805250.0	7854604846.0	2729333891.8	21000000.0
5	Litecoin (LTC)	115.68	↗1.12%	↑14.71%	↑27.72%	0.01312218	61958576.0	7167493031.0	6832638679.26	84000000.0
6	EOS (EOS)	7.38	↗2.32%	↑16.45%	↑18.93%	0.00083665	1013346551.0	6736575681.0	3779938317.47	None
7	Binance Coin (BNB)	34.06	↘-0.5%	↗1.0%	↑18.95%	0.00386377	189175490.0	4808726453.0	620442082.306	None
8	Tether (USDT)	1.01	↗0.07%	↗0.46%	↗0.53%	0.00011435	3320057493.0	3108518930.0	26650460498.2	None
9	Stellar (XLM)	0.14	↗2.13%	↗9.34%	↗2.59%	0.00001555	105002442920	2646184336.0	464865817.87	None
10	Cardano (ADA)	0.09	↗3.42%	↑12.13%	↗7.9%	0.00001018	31112483745.0	2327287964.0	149916220.986	45000000000.0
11	TRON (TRX)	0.03	↗2.76%	↑14.86%	↑21.64%	0.00000388	99281283754.0	2280251604.0	1317538946.69	None
12	Bitcoin SV (BSV)	119.36	↗1.81%	↑11.48%	↑92.67%	0.01354325	17802673.0	2124867664.0	471562349.052	21000000.0
13	Monero (XMR)	95.38	↗0.45%	↗9.7%	↗9.88%	0.01081946	17006216.0	1622082964.0	143585914.946	None
14	Dash (DASH)	165.81	↗0.83%	↗7.62%	↗0.08%	0.01880861	8828710.0	1463908484.0	477882544.889	18900000.0
15	IOTA (MIOTA)	0.41	↗1.51%	↗8.48%	↗3.7%	0.00004700	2779530283.0	1151729475.0	34202981.2194	2779530283.0
16	Tezos (XTZ)	1.65	↗0.54%	↗8.38%	↘-0.9%	0.00018698	795605975.0	1087577048.0	6324122.00117	None
17	Ethereum Classic (ETC)	7.86	↗0.71%	↗9.43%	↗6.87%	0.00089156	110767228.0	870609529.0	709909115.371	210000000.0
18	Cosmos (ATOM)	4.56	↘-0.12%	↗4.8%	↘-3.15%	0.00051748	237928231.0	869638108.0	64047956.6432	None
19	NEM (XEM)	0.09	↗0.34%	↑13.17%	↗3.86%	0.00001039	8999999999.0	824435079.0	38367373.3276	None
20	NEO (NEO)	12.35	↗1.95%	↗9.04%	↗5.69%	0.00140144	100000000.0	803059437.0	504760752.465	100000000.0
21	Maker (MKR)	758.86	↗1.58%	↗7.46%	↑15.73%	0.08607982	1000000.0	758859407.0	7966863.51953	None
22	Ontology (ONT)	1.49	↗3.25%	↑11.49%	↗9.48%	0.00016868	1000000000.0	735736401.0	130557461.487	None
23	Zcash (ZEC)	77.15	↗1.24%	↗6.9%	↗2.05%	0.00875154	6624031.0	511053809.0	433966081.58	None
24	Basic Attention Token (BAT)	0.38	↘-2.07%	↗8.14%	↗3.55%	0.00004272	1500000000.0	475987129.0	67232723.3767	None
25	Bitcoin Gold (BTG)	24.62	↗0.34%	↗6.16%	↑14.92%	0.00279248	17513924.0	431155338.0	28969088.0208	21000000.0
26	Crypto.com Chain (CRO)	0.07	↗0.1%	↗1.47%	↗3.86%	0.00000780	100000000000	422692295.0	10111686.065	None
27	VeChain (VET)	0.01	↗0.33%	↗4.12%	↘-1.33%	0.00000086	86712634466.0	419413746.0	19527059.208	None
28	Chainlink (LINK)	1.13	↘-0.54%	↗6.51%	↑14.28%	0.00012867	1000000000.0	397024004.0	56911186.4529	None
29	Dogecoin (DOGE)	0.0	↗1.24%	↗6.58%	↗4.33%	0.00000036	119670352899	377807959.0	76598752.6889	None
30	USD Coin (USDC)	1.0	↗0.04%	↗0.17%	↗0.09%	0.00011356	361900249.0	361821962.0	169047899.948	None
31	BitTorrent (BTT)	0.0	↗1.47%	↑21.02%	↑54.6%	0.00000019	990000000000	345865854.0	382197410.391	None
32	Qtum (QTUM)	3.18	↗1.22%	↑10.03%	↗4.64%	0.00036064	101500772.0	304418165.0	215594401.53	107822406.0
33	OmiseGO (OMG)	2.17	↗1.18%	↗9.23%	↗8.2%	0.00024594	140245398.0	303981378.0	106428403.125	None
34	Decred (DCR)	28.58	↗0.63%	↗3.27%	↘-0.77%	0.00324194	9842190.0	281291759.0	3219306.52861	21000000.0
35	Holo (HOT)	0.0	↘-1.6%	↗6.0%	↑27.19%	0.00000024	177619433541	276207093.0	40978183.7173	None
36	Waves (WAVES)	2.72	↗0.73%	↗2.84%	↑13.5%	0.00030882	100000000.0	272249910.0	42817086.5199	None
37	Lisk (LSK)	2.03	↘-0.26%	↗3.06%	↗2.07%	0.00022996	132369541.0	237702948.0	7543187.63739	None
38	TrueUSD (TUSD)	1.0	→-0.0%	↗0.05%	↗0.03%	0.00011334	234348759.0	234165280.0	402968999.906	None
39	Nano (NANO)	1.73	↘-0.05%	↗3.01%	↗1.05%	0.00019583	133248289.0	230037600.0	14617897.3468	133248290.0
40	Augur (REP)	20.59	↗0.7%	↗5.41%	↘-3.59%	0.00233577	11000000.0	226507269.0	18322410.705	None
41	Bitcoin Diamond (BCD)	1.09	↗0.94%	↗5.1%	↑11.46%	0.0001235	189492898.0	203049478.0	4307011.40034	210000000.0
42	0x (ZRX)	0.33	↗0.23%	↗5.44%	↗4.83%	0.00003783	1000000000.0	199261118.0	33096788.0374	None
43	BitShares (BTS)	0.07	↗0.74%	↑10.14%	↗9.29%	0.00000809	2721020000.0	194131956.0	22465109.7314	3600570502.0
44	Ravencoin (RVN)	0.05	↘-2.07%	↗1.15%	↘-2.05%	0.00000606	3629725000.0	193995184.0	33778433.7355	21000000000.0
45	DigiByte (DGB)	0.02	↗1.23%	↗6.97%	↑31.99%	0.00000185	11841650896.0	193314227.0	4763404.22343	21000000000.0
46	Pundi X (NPXS)	0.0	↗0.49%	↑11.47%	↑25.63%	0.00000010	266962422907	191292964.0	29577343.5485	None
47	ICON (ICX)	0.39	↗0.08%	↗4.39%	↗4.55%	0.00004412	800460000.0	184146735.0	16512834.8627	None
48	Zilliqa (ZIL)	0.02	↗0.72%	↗6.91%	↑15.32%	0.00000233	12533042435.0	178692527.0	39839030.2686	None
49	Verge (XVG)	0.01	↘-0.12%	↗2.55%	↗3.25%	0.00000124	16037983071.0	174767150.0	8412932.16821	16555000000.0
50	Bytecoin (BCN)	0.0	↗0.03%	↗1.04%	↘-0.06%	0.00000011	184066828814	170988650.0	518971.14338	184470000000
51	Paxos Standard Token (PAX)	1.0	↘-0.11%	↗0.02%	↘-0.04%	0.00011334	170727518.0	170525863.0	197259424.915	None
52	Aurora (AOA)	0.03	↘-1.42%	↓-11.47%	↑31.14%	0.00000292	10000000000.0	168642354.0	3674358.27038	None
53	Huobi Token (HT)	3.3	↗0.01%	↗2.8%	↑23.86%	0.0003741	500000000.0	164900745.0	159615806.744	None
54	IOST (IOST)	0.01	↗0.68%	↗6.81%	↗8.71%	0.00000150	21000000000.0	159055610.0	37236172.9946	None
55	Aeternity (AE)	0.6	↗0.55%	↗6.41%	↑13.56%	0.00006766	312298043.0	158958034.0	49457094.9896	None
56	Komodo (KMD)	1.34	↗0.71%	↑12.11%	↑19.06%	0.00015219	113642220.0	152466250.0	9895092.87645	200000000.0
57	Siacoin (SC)	0.0	↗0.52%	↗2.58%	↗8.88%	0.00000040	40855508465.0	145514399.0	3749743.25491	None
58	ABBC Coin (ABBC)	0.27	↘-1.25%	↗2.81%	↑10.46%	0.00003097	1002169550.0	137871719.0	51730931.0543	None
59	Steem (STEEM)	0.42	↘-0.23%	↗7.9%	↑20.68%	0.00004811	333742467.0	134358648.0	6424428.78619	None
60	Bytom (BTM)	0.13	↗2.49%	↗9.62%	↑10.03%	0.00001472	1407000000.0	130050363.0	10897114.4517	None
61	Qubitica (QBIT)	45.81	↗0.75%	↗8.58%	↑11.2%	0.00519661	10000000.0	128669940.0	88583.0248006	None
62	Enjin Coin (ENJ)	0.17	↗1.29%	↗0.03%	↗9.68%	0.00001878	1000000000.0	127733729.0	16892947.4872	None
63	Dent (DENT)	0.0	↗1.45%	↑24.0%	↑66.0%	0.00000020	100000000000	124767551.0	9818805.50782	None
64	MaidSafeCoin (MAID)	0.26	↘-1.04%	↑17.56%	↑51.48%	0.00002972	452552412.0	118563719.0	875123.980918	None
65	Crypto.com (MCO)	7.5	↘-1.21%	↑34.84%	↑54.03%	0.00085127	31587682.0	118525728.0	66872928.671	None
66	ThoreCoin (THR)	1320.49	↗0.47%	↑11.18%	↑14.02%	0.14978691	100000.0	114467685.0	101462.861011	None
67	THETA (THETA)	0.13	↗0.59%	↗4.06%	↑16.59%	0.00001486	1000000000.0	114035502.0	10361929.9369	None
68	Mixin (XIN)	245.09	↗0.63%	↑10.08%	↑41.91%	0.02780117	1000000.0	109038198.0	955668.187215	1000000.0
69	Status (SNT)	0.03	↗1.59%	↗7.99%	↑13.67%	0.00000334	6804870174.0	102285041.0	25421060.0063	None
70	Stratis (STRAT)	1.02	↗0.32%	↗0.51%	↑18.07%	0.00011624	99343806.0	101802968.0	3891194.79747	None
71	Golem (GNT)	0.1	↗1.62%	↗4.86%	↑15.51%	0.00001146	1000000000.0	97376750.0	3542948.36505	None
72	KuCoin Shares (KCS)	1.07	↗0.58%	↘-2.58%	↗3.38%	0.00012185	179659415.0	96313710.0	11543633.2281	None
73	Insight Chain (INB)	0.27	↘-1.97%	↘-0.65%	↓-30.22%	0.00003096	10000000000.0	95504288.0	3853598.38616	None
74	Waltonchain (WTC)	2.28	↗0.18%	↗1.66%	↗4.06%	0.00025913	70000000.0	95219196.0	7478824.95295	100000000.0
75	Cryptonex (CNX)	1.68	↗0.89%	↗5.44%	↗7.54%	0.00019001	107135054.0	93277589.0	14964601.0953	210000000.0
76	aelf (ELF)	0.25	↗0.41%	↗3.76%	↑13.53%	0.00002793	880000000.0	91670958.0	28517083.7931	1000000000.0
77	VestChain (VEST)	0.01	↗0.37%	↑11.43%	↑15.82%	0.00000143	8848000000.0	89418372.0	245746.022903	None
78	Ardor (ARDR)	0.09	↗1.54%	↗5.96%	↑13.42%	0.00000970	998999495.0	85447471.0	2140866.35742	998999495.0
79	SOLVE (SOLVE)	0.25	↘-5.68%	↓-11.55%	↓-23.29%	0.00002878	1000000000.0	82173705.0	7985006.02742	1000000000.0
80	Dai (DAI)	1.01	↗0.82%	↗0.86%	↗0.77%	0.00011442	80614296.0	81316560.0	80354590.8836	None
81	Factom (FCT)	8.37	↘-0.71%	↗1.06%	↘-1.64%	0.00094989	9477196.0	79362099.0	357412.424797	None
82	TrueChain (TRUE)	0.99	↗0.05%	↗6.12%	↑11.08%	0.00011256	100000000.0	78964488.0	59492923.9532	None
83	Maximine Coin (MXM)	0.05	↗1.33%	↑37.11%	↑56.44%	0.00000517	16000000000.0	75155306.0	11687351.1411	None
84	Project Pai (PAI)	0.05	↗1.13%	↗3.7%	↘-0.16%	0.00000581	1597579500.0	74215132.0	4764102.42453	None
85	MonaCoin (MONA)	1.12	↘-2.86%	↗7.8%	↗5.51%	0.00012658	65729675.0	73346004.0	6819021.24222	None
86	WAX (WAX)	0.08	↗0.07%	↗3.69%	↑14.34%	0.00000882	1850000000.0	73330654.0	646428.004669	None
87	Horizen (ZEN)	11.18	↗1.99%	↗2.05%	↘-4.95%	0.00126821	6539150.0	73109301.0	4057310.23466	21000000.0
88	Ark (ARK)	0.64	↘-0.32%	↗0.52%	↗9.76%	0.00007236	141794988.0	71751878.0	2636143.18727	None
89	GXChain (GXC)	1.17	↗0.56%	↗3.04%	↗8.99%	0.00013303	99715157.0	70367453.0	15235814.0892	100000000.0
90	DigixDAO (DGD)	35.18	↗0.59%	↗1.84%	↘-0.5%	0.00399049	2000000.0	70358518.0	3760247.28622	None
91	Metaverse ETP (ETP)	0.96	↘-1.26%	↑14.64%	↑30.24%	0.00010898	75687518.0	68610842.0	60711088.4883	100000000.0
92	Decentraland (MANA)	0.06	↘-0.19%	↗1.5%	↑12.81%	0.00000697	2644403343.0	64500882.0	20897764.965	None
93	Theta Fuel (TFUEL)	0.02	↘-1.65%	↓-10.76%	↑120.83%	0.00000189	5000000000.0	64017586.0	59125491.2783	None
94	Santiment Network Token (SAN)	1.02	↘-2.09%	↗9.1%	↗6.69%	0.00011567	83337000.0	63893907.0	237106.772158	None
95	Revain (R)	0.13	↘-0.4%	↗9.74%	↑33.52%	0.00001483	484450000.0	63314811.0	2220789.52864	484450000.0
96	Loopring (LRC)	0.07	↗0.43%	↗1.89%	↑14.89%	0.00000804	1375076043.0	63198201.0	16056022.9231	None
97	Aion (AION)	0.2	↘-0.04%	↗0.04%	↘-0.71%	0.00002276	309581662.0	62123666.0	4921858.47251	None
98	Orbs (ORBS)	0.04	↘-0.09%	↗1.49%	↑24.56%	0.00000426	10000000000.0	61380977.0	5900666.06094	None
99	Loom Network (LOOM)	0.08	↗0.27%	↗1.94%	↑10.63%	0.00000867	1000000000.0	60326421.0	3468748.15333	None
100	Elastos (ELA)	3.89	↗3.21%	↗5.91%	↑15.17%	0.00044143	34493313.0	59729232.0	5558619.34763	None

We have been generating this report for: 489 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. VPS 搜索引擎
3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. VPS Database
3. Video Downloader
4. Cryptocurrency Discord Bot
5. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS