Daily Cryptocurrency Trending (2019-05-26) 每日 虚拟货币行情走势【第 肆捌捌 期】
第 488 期日报 (No. 488 Daily Report)
Report Generation Datetime: 2019-05-26 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 487 期日报 Last Report - No. 487 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-26 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 248616160916.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 65494000259.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.98 |
| Active Currencies 活跃的货币 | 871 |
| Active Assets 活跃的财富 | 1338 |
| Active Markets 活跃的市场 | 18660 |
| Last Updated 更新时间 | 2019-05-26 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7990.43 | ↘-0.43% | ↘-0.01% | ↗2.07% | 1.0 | 17722712.0 | 141612014380 | 21401979725.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 248.11 | ↘-0.58% | ↘-1.15% | ↘-1.06% | 0.03110384 | 106223990.0 | 26355517276.0 | 8636150945.94 | None |
| 3 | XRP (XRP) | 0.38 | ↘-0.78% | ↘-1.19% | ↘-3.21% | 0.00004780 | 99991626524.0 | 16057685901.0 | 1322315607.01 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 398.72 | ↘-1.02% | ↘-2.36% | ↗1.92% | 0.04998432 | 17802750.0 | 7098322367.0 | 1677827474.57 | 21000000.0 |
| 5 | Litecoin (LTC) | 100.59 | ↘-1.44% | ↘-1.37% | ↗9.46% | 0.01261065 | 61938301.0 | 6230626108.0 | 4248339925.09 | 84000000.0 |
| 6 | EOS (EOS) | 6.31 | ↘-0.9% | ↘-1.9% | ↗1.39% | 0.00079113 | 1013158487.0 | 5762755790.0 | 2046496770.26 | None |
| 7 | Binance Coin (BNB) | 33.78 | ↘-0.81% | ↘-0.11% | ↑17.51% | 0.00423509 | 189175490.0 | 4769319667.0 | 661762156.669 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.04% | ↘-0.28% | ↘-0.47% | 0.00012577 | 3320057493.0 | 3067405777.0 | 17941728629.2 | None |
| 9 | Stellar (XLM) | 0.12 | ↘-0.37% | ↘-1.54% | ↘-8.54% | 0.00001560 | 105002442920 | 2401740433.0 | 352965264.287 | None |
| 10 | Cardano (ADA) | 0.08 | ↗0.87% | ↘-0.72% | ↘-4.54% | 0.00001011 | 31112483745.0 | 2089941922.0 | 59802170.2534 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↘-0.67% | ↘-2.61% | ↘-2.84% | 0.00000346 | 99281283754.0 | 1842285994.0 | 638651498.974 | None |
| 12 | Bitcoin SV (BSV) | 90.36 | ↘-0.74% | ↘-8.06% | ↑42.93% | 0.01132715 | 17800098.0 | 1608340334.0 | 220740214.067 | 21000000.0 |
| 13 | Monero (XMR) | 85.82 | ↘-0.45% | ↘-0.27% | ↗0.14% | 0.01075863 | 17003361.0 | 1459240178.0 | 70152958.246 | None |
| 14 | Dash (DASH) | 154.24 | ↘-0.44% | ↘-2.64% | ↗3.26% | 0.0193357 | 8826349.0 | 1361369029.0 | 386597258.861 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.38 | ↘-0.25% | ↗0.49% | ↘-7.41% | 0.00004818 | 2779530283.0 | 1068154494.0 | 24738887.2548 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.53 | ↘-0.93% | ↘-2.14% | ↓-11.01% | 0.00019224 | 795283258.0 | 1014488790.0 | 3847813.84738 | None |
| 17 | Cosmos (ATOM) | 4.34 | ↗0.01% | ↘-4.63% | ↓-11.02% | 0.00054433 | 237928231.0 | 827976191.0 | 41070143.4439 | None |
| 18 | Ethereum Classic (ETC) | 7.15 | ↘-0.73% | ↘-1.22% | ↘-6.36% | 0.00089653 | 110733287.0 | 791909967.0 | 467569588.875 | 210000000.0 |
| 19 | NEM (XEM) | 0.08 | ↘-0.45% | ↘-2.52% | ↓-10.29% | 0.00001035 | 8999999999.0 | 743036806.0 | 26755432.2087 | None |
| 20 | NEO (NEO) | 11.34 | ↘-0.94% | ↘-1.68% | ↘-0.77% | 0.00142154 | 100000000.0 | 737068748.0 | 301443420.076 | 100000000.0 |
| 21 | Maker (MKR) | 708.0 | ↘-0.24% | ↗4.01% | ↗8.14% | 0.08875589 | 1000000.0 | 707998009.0 | 6506628.36929 | None |
| 22 | Ontology (ONT) | 1.34 | ↘-0.87% | ↘-0.57% | ↘-3.78% | 0.00016827 | 1000000000.0 | 664109123.0 | 68390974.3282 | None |
| 23 | Zcash (ZEC) | 71.08 | ↘-0.63% | ↘-1.96% | ↘-5.54% | 0.0089112 | 6614106.0 | 470156104.0 | 260213475.445 | None |
| 24 | Basic Attention Token (BAT) | 0.35 | ↗0.03% | ↗0.76% | ↘-8.52% | 0.00004428 | 1500000000.0 | 446384787.0 | 43893185.6434 | None |
| 25 | Crypto.com Chain (CRO) | 0.07 | ↗3.72% | ↗4.45% | ↗1.27% | 0.00000862 | 100000000000 | 419036279.0 | 6289389.07667 | None |
| 26 | Chainlink (LINK) | 1.15 | ↘-0.19% | ↘-7.69% | ↑18.62% | 0.00014413 | 1000000000.0 | 402394246.0 | 53191412.1686 | None |
| 27 | VeChain (VET) | 0.01 | ↘-0.93% | ↘-3.13% | ↘-9.19% | 0.00000091 | 86712634466.0 | 401442537.0 | 9777750.15445 | None |
| 28 | Bitcoin Gold (BTG) | 22.65 | ↘-0.12% | ↘-5.59% | ↗3.51% | 0.00283932 | 17513924.0 | 396672549.0 | 21874161.3836 | 21000000.0 |
| 29 | USD Coin (USDC) | 1.0 | ↘-0.06% | ↘-0.24% | ↘-0.3% | 0.00012503 | 362185161.0 | 360616720.0 | 93848267.5079 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↘-0.57% | ↘-0.8% | ↘-5.47% | 0.00000037 | 119656493789 | 353879714.0 | 58252538.0594 | None |
| 31 | OmiseGO (OMG) | 1.98 | ↘-1.23% | ↘-0.84% | ↘-5.61% | 0.00024808 | 140245398.0 | 277530662.0 | 88469004.4402 | None |
| 32 | Qtum (QTUM) | 2.88 | ↘-0.58% | ↘-1.78% | ↘-4.35% | 0.00036162 | 101497412.0 | 276195170.0 | 145814550.038 | 107822406.0 |
| 33 | Decred (DCR) | 27.86 | ↘-0.01% | ↘-1.02% | ↓-10.44% | 0.00349268 | 9835801.0 | 274033134.0 | 1716939.84419 | 21000000.0 |
| 34 | Waves (WAVES) | 2.64 | ↘-0.68% | ↘-0.48% | ↗8.27% | 0.00033123 | 100000000.0 | 264215609.0 | 39766475.0377 | None |
| 35 | Aurora (AOA) | 0.04 | ↘-1.62% | ↑35.07% | ↑88.79% | 0.00000492 | 10000000000.0 | 256899370.0 | 1091958.75705 | None |
| 36 | Holo (HOT) | 0.0 | ↘-0.17% | ↘-1.46% | ↑22.99% | 0.00000024 | 177619433541 | 256281406.0 | 25520936.4432 | None |
| 37 | BitTorrent (BTT) | 0.0 | ↘-1.47% | ↘-3.95% | ↑15.86% | 0.00000015 | 990000000000 | 253209633.0 | 72266126.0762 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.06% | ↘-0.31% | ↘-0.04% | 0.00012517 | 242380930.0 | 242001476.0 | 157708980.659 | None |
| 39 | Lisk (LSK) | 1.96 | ↘-0.77% | ↘-0.27% | ↘-4.97% | 0.00024537 | 132333553.0 | 229427521.0 | 7282701.47169 | None |
| 40 | Nano (NANO) | 1.67 | ↘-0.95% | ↘-1.24% | ↘-6.44% | 0.00020994 | 133248289.0 | 223144583.0 | 12963809.2478 | 133248290.0 |
| 41 | Augur (REP) | 19.51 | ↘-0.03% | ↗0.16% | ↓-14.14% | 0.00244555 | 11000000.0 | 214587578.0 | 18040276.9182 | None |
| 42 | Bitcoin Diamond (BCD) | 1.04 | ↘-0.41% | ↘-0.67% | ↗4.25% | 0.00012981 | 189492898.0 | 193103586.0 | 2779768.87728 | 210000000.0 |
| 43 | 0x (ZRX) | 0.32 | ↘-0.47% | ↗0.56% | ↘-5.35% | 0.00003981 | 1000000000.0 | 189731252.0 | 28580035.4786 | None |
| 44 | Ravencoin (RVN) | 0.05 | ↘-1.27% | ↘-2.45% | ↘-8.6% | 0.00000641 | 3619795000.0 | 185182100.0 | 7956885.62341 | 21000000000.0 |
| 45 | DigiByte (DGB) | 0.02 | ↗0.06% | ↘-2.36% | ↑17.28% | 0.00000196 | 11836213930.0 | 185074741.0 | 4264597.07649 | 21000000000.0 |
| 46 | BitShares (BTS) | 0.07 | ↘-0.38% | ↘-0.27% | ↘-2.47% | 0.00000819 | 2720600000.0 | 177708290.0 | 8380798.29882 | 3600570502.0 |
| 47 | ICON (ICX) | 0.37 | ↘-0.56% | ↘-2.52% | ↘-2.67% | 0.00004683 | 800460000.0 | 176841551.0 | 12495972.0073 | None |
| 48 | Paxos Standard Token (PAX) | 1.0 | ↘-0.04% | ↘-0.11% | ↗0.02% | 0.0001252 | 176804227.0 | 176568347.0 | 98478741.8629 | None |
| 49 | Verge (XVG) | 0.01 | ↘-0.76% | ↘-3.44% | ↗8.51% | 0.00000135 | 16035400410.0 | 172719653.0 | 10382450.1848 | 16555000000.0 |
| 50 | Bytecoin (BCN) | 0.0 | ↘-0.58% | ↘-4.42% | ↘-2.88% | 0.00000011 | 184066828814 | 167476135.0 | 335859.111954 | 184470000000 |
| 51 | Zilliqa (ZIL) | 0.02 | ↘-0.19% | ↗0.46% | ↗4.4% | 0.00000242 | 12533042435.0 | 167454358.0 | 32946306.1687 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-2.29% | ↘-7.03% | ↗1.97% | 0.00000010 | 266962422907 | 162260014.0 | 13543101.5902 | None |
| 53 | Huobi Token (HT) | 3.23 | ↘-1.14% | ↘-2.15% | ↑19.61% | 0.00040553 | 500000000.0 | 161744966.0 | 127949712.489 | None |
| 54 | IOST (IOST) | 0.01 | ↘-1.11% | ↗2.85% | ↗0.74% | 0.00000156 | 21000000000.0 | 149798747.0 | 29808243.9756 | None |
| 55 | Aeternity (AE) | 0.55 | ↘-0.65% | ↘-0.05% | ↗2.01% | 0.00006887 | 312064520.0 | 146256528.0 | 43051997.9276 | None |
| 56 | Siacoin (SC) | 0.0 | ↗1.71% | ↗6.13% | ↗6.85% | 0.00000044 | 40836640622.0 | 142787531.0 | 4092255.06899 | None |
| 57 | Komodo (KMD) | 1.2 | ↘-0.51% | ↗1.73% | ↗3.35% | 0.00015031 | 113608942.0 | 136218917.0 | 4151835.24869 | 200000000.0 |
| 58 | ABBC Coin (ABBC) | 0.26 | ↘-0.86% | ↘-1.99% | ↗5.25% | 0.00003319 | 1002169550.0 | 133709793.0 | 51085662.8761 | None |
| 59 | Enjin Coin (ENJ) | 0.17 | ↘-0.89% | ↗2.77% | ↑10.48% | 0.00002126 | 1000000000.0 | 130828411.0 | 16523163.849 | None |
| 60 | Steem (STEEM) | 0.39 | ↘-0.68% | ↗1.09% | ↗8.76% | 0.00004947 | 333809838.0 | 125035314.0 | 3043527.27873 | None |
| 61 | Qubitica (QBIT) | 42.04 | ↘-0.55% | ↘-0.82% | ↗2.1% | 0.00527065 | 10000000.0 | 118213416.0 | 68434.5072714 | None |
| 62 | Bytom (BTM) | 0.12 | ↘-0.96% | ↘-3.43% | ↘-2.86% | 0.00001477 | 1407000000.0 | 118130418.0 | 6111041.10621 | None |
| 63 | THETA (THETA) | 0.13 | ↘-2.1% | ↗5.11% | ↗7.85% | 0.00001622 | 1000000000.0 | 112654673.0 | 20016548.7446 | None |
| 64 | ThoreCoin (THR) | 1187.36 | ↘-0.43% | ↘-0.33% | ↗2.13% | 0.14884925 | 100000.0 | 102927301.0 | 40928.5925284 | None |
| 65 | MaidSafeCoin (MAID) | 0.23 | ↘-1.21% | ↗0.82% | ↑31.14% | 0.00002846 | 452552412.0 | 102735421.0 | 552357.814187 | None |
| 66 | Stratis (STRAT) | 1.03 | ↘-2.03% | ↗3.82% | ↑14.79% | 0.0001288 | 99342017.0 | 102069446.0 | 7103509.44537 | None |
| 67 | Insight Chain (INB) | 0.29 | ↘-0.98% | ↗1.06% | ↓-14.32% | 0.00003630 | 10000000000.0 | 101310494.0 | 4071614.50716 | None |
| 68 | KuCoin Shares (KCS) | 1.1 | ↘-0.51% | ↗1.15% | ↗7.3% | 0.00013737 | 179659415.0 | 98249692.0 | 11049827.3691 | None |
| 69 | Mixin (XIN) | 219.36 | ↗0.48% | ↑12.5% | ↑27.38% | 0.02749885 | 1000000.0 | 97508360.0 | 1487025.04272 | 1000000.0 |
| 70 | Status (SNT) | 0.03 | ↗5.61% | ↗6.14% | ↗4.24% | 0.00000352 | 6804870174.0 | 97361140.0 | 19838465.1918 | None |
| 71 | Dent (DENT) | 0.0 | ↘-0.46% | ↘-1.24% | ↑21.32% | 0.00000017 | 100000000000 | 96601747.0 | 1679773.76497 | None |
| 72 | Golem (GNT) | 0.1 | ↘-0.77% | ↘-0.54% | ↑10.3% | 0.00001233 | 1000000000.0 | 94794722.0 | 3159844.53963 | None |
| 73 | SOLVE (SOLVE) | 0.29 | ↗1.67% | ↘-6.08% | ↗1.91% | 0.00003649 | 1000000000.0 | 94302506.0 | 5719700.12496 | 1000000000.0 |
| 74 | aelf (ELF) | 0.25 | ↘-0.84% | ↘-0.33% | ↑18.87% | 0.00003116 | 880000000.0 | 92545619.0 | 26222991.592 | 1000000000.0 |
| 75 | Waltonchain (WTC) | 2.21 | ↘-0.86% | ↘-0.59% | ↘-3.4% | 0.00027662 | 70000000.0 | 91975861.0 | 7253349.76478 | 100000000.0 |
| 76 | Crypto.com (MCO) | 5.73 | ↘-0.91% | ↗9.8% | ↑11.7% | 0.0007189 | 31587682.0 | 90571584.0 | 21179847.86 | None |
| 77 | Cryptonex (CNX) | 1.58 | ↘-0.66% | ↘-0.15% | ↘-0.8% | 0.0001986 | 107135054.0 | 88217765.0 | 13720546.4578 | 210000000.0 |
| 78 | Ardor (ARDR) | 0.08 | ↘-0.56% | ↗1.22% | ↗6.46% | 0.00001029 | 998999495.0 | 82000380.0 | 2378924.71105 | 998999495.0 |
| 79 | Dai (DAI) | 0.99 | ↘-0.63% | ↘-0.66% | ↘-1.04% | 0.00012427 | 81354136.0 | 80648733.0 | 59411617.6434 | None |
| 80 | VestChain (VEST) | 0.01 | ↘-1.26% | ↘-0.71% | ↗2.82% | 0.00000142 | 8848000000.0 | 80221826.0 | 215865.11409 | None |
| 81 | Factom (FCT) | 8.32 | ↘-0.02% | ↘-4.82% | ↘-8.15% | 0.00104311 | 9475804.0 | 78846253.0 | 200498.860039 | None |
| 82 | TrueChain (TRUE) | 0.94 | ↘-0.56% | ↗2.09% | ↗6.13% | 0.00011812 | 100000000.0 | 74980321.0 | 48705784.503 | None |
| 83 | Theta Fuel (TFUEL) | 0.02 | ↘-7.3% | ↗9.77% | ↑156.05% | 0.00000243 | 5000000000.0 | 74456900.0 | 377131157.846 | None |
| 84 | Project Pai (PAI) | 0.05 | ↘-0.69% | ↘-0.45% | ↘-3.65% | 0.00000634 | 1597284000.0 | 73288521.0 | 1912169.42324 | None |
| 85 | WAX (WAX) | 0.08 | ↘-0.77% | ↘-0.46% | ↑10.33% | 0.00000971 | 1850000000.0 | 73020573.0 | 1164861.80991 | None |
| 86 | Ark (ARK) | 0.64 | ↘-0.02% | ↘-5.57% | ↗9.42% | 0.00008041 | 141764992.0 | 72127222.0 | 4599573.90335 | None |
| 87 | Horizen (ZEN) | 10.86 | ↘-0.41% | ↘-4.02% | ↓-10.81% | 0.00136127 | 6529313.0 | 70900099.0 | 3301245.71583 | 21000000.0 |
| 88 | DigixDAO (DGD) | 34.02 | ↘-0.71% | ↗2.83% | ↘-6.02% | 0.00426526 | 2000000.0 | 68047251.0 | 2835318.1035 | None |
| 89 | MonaCoin (MONA) | 1.03 | ↘-0.32% | ↘-1.29% | ↘-1.27% | 0.00012948 | 65729675.0 | 67886785.0 | 766529.331457 | None |
| 90 | Clams (CLAM) | 18.59 | ↘-0.88% | ↗1.17% | ↑10.2% | 0.00233041 | 17239297.0 | 67057794.0 | 373812.137082 | None |
| 91 | GXChain (GXC) | 1.11 | ↘-0.23% | ↘-1.41% | ↗2.22% | 0.00013917 | 99713283.0 | 66608165.0 | 5817053.60746 | 100000000.0 |
| 92 | Decentraland (MANA) | 0.06 | ↗0.68% | ↗1.56% | ↗5.59% | 0.00000767 | 2644403343.0 | 64256358.0 | 20109218.389 | None |
| 93 | Aion (AION) | 0.2 | ↘-0.42% | ↘-1.51% | ↘-5.23% | 0.00002499 | 309581662.0 | 61704633.0 | 4020160.73329 | None |
| 94 | Orbs (ORBS) | 0.04 | ↘-2.2% | ↑15.76% | ↑22.19% | 0.00000466 | 10000000000.0 | 60799167.0 | 3077601.90944 | None |
| 95 | Loopring (LRC) | 0.07 | ↘-0.29% | ↘-3.95% | ↗7.91% | 0.00000840 | 1375076043.0 | 59753156.0 | 10415912.5729 | None |
| 96 | Metaverse ETP (ETP) | 0.84 | ↘-1.69% | ↗3.62% | ↗8.7% | 0.00010479 | 75675263.0 | 59682964.0 | 54132238.4468 | 100000000.0 |
| 97 | Loom Network (LOOM) | 0.08 | ↘-0.89% | ↗3.74% | ↗4.49% | 0.00000948 | 1000000000.0 | 59680925.0 | 5924294.23643 | None |
| 98 | Santiment Network Token (SAN) | 0.95 | ↘-1.06% | ↗0.6% | ↘-1.59% | 0.00011871 | 83337000.0 | 59336089.0 | 122569.108328 | None |
| 99 | Matic Network (MATIC) | 0.03 | ↗1.67% | ↗8.49% | ↑63.42% | 0.00000327 | 10000000000.0 | 56267928.0 | 146096547.7 | None |
| 100 | Elastos (ELA) | 3.66 | ↘-5.79% | ↘-2.1% | ↗2.5% | 0.00045919 | 34487969.0 | 56213467.0 | 2331824.58217 | None |
We have been generating this report for: 488 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS