Daily Cryptocurrency Trending (2019-05-25) 每日 虚拟货币行情走势【第 肆捌柒 期】
第 487 期日报 (No. 487 Daily Report)
Report Generation Datetime: 2019-05-25 10:10:06 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 486 期日报 Last Report - No. 486 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-25 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 252102981030.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 79020970694.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.61 |
| Active Currencies 活跃的货币 | 871 |
| Active Assets 活跃的财富 | 1338 |
| Active Markets 活跃的市场 | 18660 |
| Last Updated 更新时间 | 2019-05-25 10:10:06 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8057.9 | ↗0.5% | ↗1.06% | ↗9.6% | 1.0 | 17721250.0 | 142796033017 | 25458202754.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 255.54 | ↗1.35% | ↗1.9% | ↗7.11% | 0.03172431 | 106212538.0 | 27141227438.0 | 9709891760.49 | None |
| 3 | XRP (XRP) | 0.39 | ↗0.44% | ↗0.85% | ↗3.02% | 0.00004822 | 99991626524.0 | 16358960966.0 | 1666960473.24 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 412.13 | ↗0.63% | ↘-0.11% | ↑14.27% | 0.05116547 | 17801225.0 | 7336492143.0 | 2212810464.07 | 21000000.0 |
| 5 | Litecoin (LTC) | 103.42 | ↗0.64% | ↗8.52% | ↑17.88% | 0.01283988 | 61925726.0 | 6404621729.0 | 6108231421.52 | 84000000.0 |
| 6 | EOS (EOS) | 6.49 | ↗0.43% | ↗3.36% | ↗9.07% | 0.00080542 | 1013044860.0 | 5923473050.0 | 2681068148.53 | None |
| 7 | Binance Coin (BNB) | 34.79 | ↗0.01% | ↗3.64% | ↑32.6% | 0.00431958 | 189175490.0 | 4912044596.0 | 614518394.534 | None |
| 8 | Tether (USDT) | 1.0 | →-0.0% | ↘-0.25% | ↗0.07% | 0.00012468 | 3320057493.0 | 3044611995.0 | 22269432198.2 | None |
| 9 | Stellar (XLM) | 0.13 | ↗0.76% | ↗0.67% | ↘-2.84% | 0.00001580 | 105002442920 | 2456342688.0 | 393349698.012 | None |
| 10 | Cardano (ADA) | 0.08 | ↗0.7% | ↘-0.63% | ↗0.11% | 0.00001014 | 31112483745.0 | 2117816835.0 | 83897749.0541 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.75% | ↗0.59% | ↗4.56% | 0.00000353 | 99281283754.0 | 1894849536.0 | 739892393.77 | None |
| 12 | Bitcoin SV (BSV) | 97.66 | ↗0.53% | ↘-1.33% | ↑62.36% | 0.01212471 | 17798498.0 | 1738265625.0 | 221591023.82 | 21000000.0 |
| 13 | Monero (XMR) | 86.8 | ↗0.61% | ↗1.09% | ↗6.64% | 0.01077631 | 17001830.0 | 1475799137.0 | 79305767.7087 | None |
| 14 | Dash (DASH) | 158.83 | ↗0.11% | ↗0.07% | ↑15.13% | 0.01971887 | 8824936.0 | 1401700140.0 | 462084176.115 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.39 | ↗0.23% | ↘-2.04% | ↘-0.22% | 0.00004821 | 2779530283.0 | 1079351929.0 | 31937147.6937 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.57 | ↗0.58% | ↘-2.2% | ↘-6.24% | 0.00019549 | 795283266.0 | 1040385660.0 | 4132884.70232 | None |
| 17 | Cosmos (ATOM) | 4.57 | ↘-0.15% | ↗3.15% | ↘-0.08% | 0.00056754 | 237928231.0 | 871735402.0 | 74991161.4941 | None |
| 18 | Ethereum Classic (ETC) | 7.31 | ↗0.22% | ↗1.47% | ↗0.79% | 0.00090725 | 110712933.0 | 809067906.0 | 576070336.214 | 210000000.0 |
| 19 | NEO (NEO) | 11.72 | ↗0.82% | ↗0.87% | ↗6.04% | 0.00145494 | 100000000.0 | 761765454.0 | 354409308.069 | 100000000.0 |
| 20 | NEM (XEM) | 0.08 | ↗0.38% | ↘-1.75% | ↘-5.58% | 0.00001048 | 8999999999.0 | 759719992.0 | 29646939.22 | None |
| 21 | Maker (MKR) | 683.26 | ↗0.26% | ↗2.29% | ↗7.72% | 0.08482514 | 1000000.0 | 683260246.0 | 9111751.12216 | None |
| 22 | Ontology (ONT) | 1.36 | ↗0.99% | ↗0.38% | ↗1.82% | 0.00016905 | 1000000000.0 | 673707867.0 | 76357159.2854 | None |
| 23 | Zcash (ZEC) | 73.48 | ↗1.27% | ↘-0.26% | ↗1.42% | 0.00912185 | 6608019.0 | 485529547.0 | 296779641.844 | None |
| 24 | Basic Attention Token (BAT) | 0.35 | ↘-0.34% | ↘-1.59% | ↘-8.28% | 0.00004353 | 1500000000.0 | 442931250.0 | 50294028.2762 | None |
| 25 | Bitcoin Gold (BTG) | 24.4 | ↗2.11% | ↗1.2% | ↑14.79% | 0.00302941 | 17513924.0 | 427368495.0 | 23762926.9323 | 21000000.0 |
| 26 | VeChain (VET) | 0.01 | ↗0.76% | ↘-0.32% | ↘-0.45% | 0.00000093 | 86712634466.0 | 416017700.0 | 12956555.7101 | None |
| 27 | Chainlink (LINK) | 1.18 | ↘-1.94% | ↓-11.45% | ↑31.09% | 0.0001463 | 1000000000.0 | 412464106.0 | 42822263.8673 | None |
| 28 | Crypto.com Chain (CRO) | 0.07 | ↗0.36% | ↘-3.35% | ↘-3.16% | 0.00000818 | 100000000000 | 401300697.0 | 6183642.5444 | None |
| 29 | USD Coin (USDC) | 1.0 | ↘-0.07% | ↘-0.11% | ↘-0.24% | 0.00012395 | 360351394.0 | 359173659.0 | 122165002.394 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.6% | ↗0.36% | ↘-0.33% | 0.00000037 | 119642615107 | 358295938.0 | 61050900.7258 | None |
| 31 | OmiseGO (OMG) | 2.02 | ↗0.93% | ↗0.8% | ↗1.99% | 0.00025112 | 140245398.0 | 283684219.0 | 101179689.722 | None |
| 32 | Qtum (QTUM) | 2.94 | ↗0.97% | ↘-0.76% | ↗3.67% | 0.00036516 | 101495404.0 | 281618471.0 | 204796210.996 | 107822406.0 |
| 33 | Decred (DCR) | 28.39 | ↗1.01% | ↗1.68% | ↘-2.1% | 0.00352485 | 9831008.0 | 279126025.0 | 1937801.08812 | 21000000.0 |
| 34 | Waves (WAVES) | 2.67 | ↗0.35% | ↓-11.94% | ↑13.3% | 0.00033191 | 100000000.0 | 267347465.0 | 56403419.2487 | None |
| 35 | BitTorrent (BTT) | 0.0 | ↗0.89% | ↘-0.95% | ↑19.62% | 0.00000016 | 990000000000 | 266251009.0 | 125800398.5 | None |
| 36 | Holo (HOT) | 0.0 | ↘-0.22% | ↘-2.39% | ↑23.08% | 0.00000024 | 177619433541 | 260063902.0 | 29479686.614 | None |
| 37 | TrueUSD (TUSD) | 1.0 | ↘-0.15% | ↘-0.21% | ↘-0.34% | 0.00012379 | 242380930.0 | 241676388.0 | 201289690.873 | None |
| 38 | Lisk (LSK) | 2.03 | →-0.0% | ↗1.79% | ↗2.46% | 0.0002515 | 132311950.0 | 237415625.0 | 11196155.0703 | None |
| 39 | Nano (NANO) | 1.72 | ↗1.28% | ↗0.48% | ↘-1.98% | 0.00021298 | 133248289.0 | 228593467.0 | 14798754.6103 | 133248290.0 |
| 40 | Augur (REP) | 19.82 | ↗0.71% | ↘-2.05% | ↘-8.97% | 0.00246 | 11000000.0 | 217966469.0 | 20027439.9976 | None |
| 41 | Bitcoin Diamond (BCD) | 1.04 | ↗0.36% | ↘-0.96% | ↗8.52% | 0.00012897 | 189492898.0 | 193742243.0 | 3250848.82524 | 210000000.0 |
| 42 | 0x (ZRX) | 0.32 | ↘-0.01% | ↘-1.18% | ↗0.62% | 0.00003941 | 1000000000.0 | 189650145.0 | 28336470.5798 | None |
| 43 | Aurora (AOA) | 0.03 | ↘-0.82% | ↘-7.78% | ↑42.24% | 0.00000358 | 10000000000.0 | 188818377.0 | 3451796.63919 | None |
| 44 | Ravencoin (RVN) | 0.05 | ↘-0.22% | ↘-2.33% | ↘-5.19% | 0.00000645 | 3613880000.0 | 187848036.0 | 9055348.87867 | 21000000000.0 |
| 45 | DigiByte (DGB) | 0.02 | ↘-0.25% | ↗5.1% | ↑27.35% | 0.00000197 | 11832930676.0 | 187686087.0 | 5425743.59335 | 21000000000.0 |
| 46 | ICON (ICX) | 0.38 | ↗0.47% | ↘-2.24% | ↗2.3% | 0.00004764 | 800460000.0 | 181660419.0 | 14215223.5289 | None |
| 47 | BitShares (BTS) | 0.07 | ↗0.82% | ↗3.44% | ↗3.29% | 0.00000823 | 2720350000.0 | 180404111.0 | 13135619.7724 | 3600570502.0 |
| 48 | Bytecoin (BCN) | 0.0 | ↗0.21% | ↗1.14% | ↗6.66% | 0.00000012 | 184066828814 | 176780580.0 | 498259.248781 | 184470000000 |
| 49 | Paxos Standard Token (PAX) | 1.0 | ↘-0.25% | ↘-0.21% | ↘-0.26% | 0.00012374 | 177282634.0 | 176685938.0 | 132873159.15 | None |
| 50 | Verge (XVG) | 0.01 | ↗0.52% | ↘-5.17% | ↑15.36% | 0.00000136 | 16033799021.0 | 175941710.0 | 6435042.33657 | 16555000000.0 |
| 51 | Pundi X (NPXS) | 0.0 | ↗0.26% | ↗0.44% | ↑10.9% | 0.00000010 | 266962422907 | 173534876.0 | 14561459.4608 | None |
| 52 | Zilliqa (ZIL) | 0.02 | ↗0.51% | ↘-6.02% | ↑11.15% | 0.00000244 | 12533042435.0 | 170517464.0 | 38436537.833 | None |
| 53 | Huobi Token (HT) | 3.34 | ↗0.23% | ↗4.91% | ↑28.54% | 0.00041436 | 500000000.0 | 166884439.0 | 179088902.411 | None |
| 54 | Aeternity (AE) | 0.56 | ↗0.71% | ↗0.02% | ↗8.21% | 0.00006909 | 311926928.0 | 148093603.0 | 41120273.6622 | None |
| 55 | IOST (IOST) | 0.01 | ↗1.03% | ↗0.51% | ↗3.02% | 0.00000153 | 21000000000.0 | 147879059.0 | 36147975.2032 | None |
| 56 | ABBC Coin (ABBC) | 0.27 | ↗0.8% | ↗1.09% | ↑15.86% | 0.00003382 | 1002169550.0 | 137588004.0 | 51479150.9647 | None |
| 57 | Komodo (KMD) | 1.19 | ↗0.13% | ↘-2.13% | ↗3.9% | 0.00014785 | 113600272.0 | 135286581.0 | 4706921.7017 | 200000000.0 |
| 58 | Siacoin (SC) | 0.0 | ↗0.13% | ↘-2.17% | ↗2.61% | 0.00000041 | 40826231339.0 | 134343731.0 | 1569187.41376 | None |
| 59 | Enjin Coin (ENJ) | 0.17 | ↗0.3% | ↘-2.8% | ↗6.44% | 0.00002053 | 1000000000.0 | 127570959.0 | 16129897.7716 | None |
| 60 | Steem (STEEM) | 0.39 | ↗0.4% | ↘-1.21% | ↑10.56% | 0.00004836 | 333805747.0 | 123418048.0 | 1840669.38498 | None |
| 61 | Bytom (BTM) | 0.12 | ↗0.59% | ↗2.46% | ↗4.38% | 0.00001520 | 1407000000.0 | 122739696.0 | 8278541.11747 | None |
| 62 | Qubitica (QBIT) | 43.18 | ↗1.25% | ↗1.94% | ↗9.7% | 0.00536111 | 10000000.0 | 121418316.0 | 75963.463725 | None |
| 63 | THETA (THETA) | 0.13 | ↗4.13% | ↗6.87% | ↑13.89% | 0.00001642 | 1000000000.0 | 115112401.0 | 22814970.8448 | None |
| 64 | ThoreCoin (THR) | 1208.85 | ↗0.61% | ↗2.2% | ↑12.27% | 0.15007553 | 100000.0 | 104790167.0 | 109823.389641 | None |
| 65 | MaidSafeCoin (MAID) | 0.23 | ↗0.57% | ↗6.04% | ↑43.08% | 0.00002864 | 452552412.0 | 104397634.0 | 668796.027775 | None |
| 66 | Stratis (STRAT) | 1.04 | ↗0.23% | ↗5.27% | ↑17.92% | 0.00012901 | 99340943.0 | 103233536.0 | 3378178.51513 | None |
| 67 | Insight Chain (INB) | 0.29 | ↗0.41% | ↗3.59% | ↘-9.13% | 0.00003602 | 10000000000.0 | 101524865.0 | 10174264.8757 | None |
| 68 | KuCoin Shares (KCS) | 1.1 | ↗0.21% | ↗2.64% | ↗8.53% | 0.00013616 | 179659415.0 | 98335362.0 | 12790156.9131 | None |
| 69 | SOLVE (SOLVE) | 0.3 | ↘-2.08% | ↘-1.04% | ↗4.68% | 0.00003738 | 1000000000.0 | 97542658.0 | 4366446.21111 | 1000000000.0 |
| 70 | Dent (DENT) | 0.0 | ↘-0.9% | ↑10.57% | ↑27.97% | 0.00000017 | 100000000000 | 96885389.0 | 14632505.2492 | None |
| 71 | Waltonchain (WTC) | 2.27 | ↗0.28% | ↗0.27% | ↗3.85% | 0.00028234 | 70000000.0 | 94794282.0 | 7168622.02886 | 100000000.0 |
| 72 | Golem (GNT) | 0.1 | ↗0.05% | ↗1.26% | ↑11.75% | 0.00001214 | 1000000000.0 | 94213462.0 | 4977399.69597 | None |
| 73 | aelf (ELF) | 0.25 | ↘-1.09% | ↘-5.61% | ↑26.87% | 0.00003123 | 880000000.0 | 93667388.0 | 59558489.7111 | 1000000000.0 |
| 74 | Mixin (XIN) | 209.49 | ↗1.22% | ↑16.59% | ↑23.87% | 0.0260075 | 1000000.0 | 93117855.0 | 1157285.06648 | 1000000.0 |
| 75 | Status (SNT) | 0.03 | ↗0.4% | ↘-1.13% | ↗2.69% | 0.00000329 | 6804870174.0 | 91961164.0 | 14324901.5804 | None |
| 76 | Cryptonex (CNX) | 1.61 | ↗0.55% | ↗1.4% | ↗7.18% | 0.00019928 | 107135054.0 | 89387247.0 | 13887695.4967 | 210000000.0 |
| 77 | Theta Fuel (TFUEL) | 0.02 | ↑11.24% | ↑39.72% | ↑217.06% | 0.00000289 | 5000000000.0 | 89242974.0 | 432260954.556 | None |
| 78 | Factom (FCT) | 8.83 | ↗0.41% | ↗3.36% | ↗0.93% | 0.00109593 | 9475107.0 | 83642460.0 | 166272.416593 | None |
| 79 | Crypto.com (MCO) | 5.25 | ↗0.52% | ↘-0.16% | ↗6.34% | 0.00065214 | 31587682.0 | 82963971.0 | 14425084.9061 | None |
| 80 | Dai (DAI) | 1.01 | ↗0.46% | ↗0.49% | ↗1.0% | 0.00012479 | 82323742.0 | 82751485.0 | 60012452.1054 | None |
| 81 | Ardor (ARDR) | 0.08 | ↗1.3% | ↘-0.09% | ↗7.71% | 0.00001021 | 998999495.0 | 82177245.0 | 1321530.98322 | 998999495.0 |
| 82 | VestChain (VEST) | 0.01 | ↗1.14% | ↗2.06% | ↑10.86% | 0.00000143 | 8848000000.0 | 81383871.0 | 374405.2011 | None |
| 83 | Project Pai (PAI) | 0.05 | ↗1.21% | ↗1.07% | ↗3.27% | 0.00000638 | 1597128000.0 | 74457518.0 | 2908945.50416 | None |
| 84 | Horizen (ZEN) | 11.39 | ↗0.64% | ↘-2.8% | ↘-4.34% | 0.00141387 | 6523300.0 | 74291456.0 | 3201879.49475 | 21000000.0 |
| 85 | Ark (ARK) | 0.66 | ↘-1.27% | ↗4.87% | ↑15.15% | 0.00008176 | 141746990.0 | 74048145.0 | 3310576.53527 | None |
| 86 | TrueChain (TRUE) | 0.92 | ↘-0.04% | ↘-1.16% | ↗5.51% | 0.00011446 | 100000000.0 | 73366407.0 | 54155250.0612 | None |
| 87 | WAX (WAX) | 0.08 | ↗0.75% | ↗3.53% | ↑11.11% | 0.00000962 | 1850000000.0 | 73033166.0 | 2688136.82316 | None |
| 88 | MonaCoin (MONA) | 1.05 | ↗0.3% | ↗1.53% | ↗3.75% | 0.00013047 | 65729675.0 | 69079116.0 | 1395736.5241 | None |
| 89 | GXChain (GXC) | 1.13 | ↗0.3% | ↘-0.03% | ↗6.04% | 0.00014001 | 99712151.0 | 67665432.0 | 7406308.89238 | 100000000.0 |
| 90 | Clams (CLAM) | 18.57 | ↗0.81% | ↗4.23% | ↑19.27% | 0.0023056 | 17238112.0 | 66970527.0 | 163080.210807 | None |
| 91 | DigixDAO (DGD) | 33.48 | ↗0.58% | ↘-0.83% | ↘-4.76% | 0.0041562 | 2000000.0 | 66955724.0 | 2947019.63503 | None |
| 92 | Decentraland (MANA) | 0.06 | ↗1.83% | ↗0.18% | ↗9.76% | 0.00000765 | 2644403343.0 | 64681921.0 | 19029194.0381 | None |
| 93 | Aion (AION) | 0.21 | ↗0.9% | ↘-1.99% | ↗0.18% | 0.00002545 | 309581662.0 | 63465230.0 | 4959054.38033 | None |
| 94 | Loopring (LRC) | 0.07 | ↘-0.76% | ↘-4.71% | ↑12.25% | 0.00000857 | 1375076043.0 | 61571080.0 | 12314729.0848 | None |
| 95 | Santiment Network Token (SAN) | 0.96 | ↗0.77% | ↓-10.8% | ↗0.28% | 0.00011903 | 83337000.0 | 60077211.0 | 185187.751037 | None |
| 96 | Gold Bits Coin (GBC) | 0.56 | ↓-23.21% | ↑136.59% | ↑60.86% | 0.00007002 | 1000000000.0 | 59763507.0 | 40800.725091 | 1000000000.0 |
| 97 | Loom Network (LOOM) | 0.07 | ↗1.07% | ↘-4.48% | ↗7.27% | 0.00000919 | 1000000000.0 | 58444237.0 | 4569618.16085 | None |
| 98 | Elastos (ELA) | 3.79 | ↗0.72% | ↘-4.13% | ↑10.74% | 0.00047043 | 34484950.0 | 58148339.0 | 2851815.49452 | None |
| 99 | NULS (NULS) | 0.8 | ↗0.22% | ↗1.96% | ↑14.08% | 0.00009969 | 104347909.0 | 57535622.0 | 14166230.2583 | None |
| 100 | Metaverse ETP (ETP) | 0.81 | ↗1.03% | ↗7.84% | ↑10.86% | 0.0001 | 75667852.0 | 57509293.0 | 53898542.3203 | 100000000.0 |
We have been generating this report for: 487 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS