Daily Cryptocurrency Trending (2019-05-24) 每日 虚拟货币行情走势【第 肆捌陆 期】
第 486 期日报 (No. 486 Daily Report)
Report Generation Datetime: 2019-05-24 20:08:18 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 485 期日报 Last Report - No. 485 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-24 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 251788262115.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 80479692852.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.81 |
| Active Currencies 活跃的货币 | 871 |
| Active Assets 活跃的财富 | 1338 |
| Active Markets 活跃的市场 | 18663 |
| Last Updated 更新时间 | 2019-05-24 20:08:18 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8072.87 | ↗0.4% | ↗3.38% | ↑12.14% | 1.0 | 17720000.0 | 143051201518 | 25857751332.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 252.57 | ↗0.63% | ↗4.09% | ↗7.15% | 0.03129239 | 106204606.0 | 26823769378.0 | 9996848419.86 | None |
| 3 | XRP (XRP) | 0.39 | ↗0.26% | ↗2.81% | ↗2.85% | 0.00004804 | 99991626524.0 | 16330463246.0 | 1870358624.2 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 413.65 | ↗0.98% | ↗4.48% | ↑16.11% | 0.0512496 | 17799975.0 | 7362878593.0 | 2547971419.49 | 21000000.0 |
| 5 | Litecoin (LTC) | 100.25 | ↗1.08% | ↑13.73% | ↑14.71% | 0.01242043 | 61917651.0 | 6207102418.0 | 5066915076.99 | 84000000.0 |
| 6 | EOS (EOS) | 6.45 | ↗0.26% | ↗8.6% | ↗9.16% | 0.00079917 | 1012965336.0 | 5888867488.0 | 2630924864.26 | None |
| 7 | Binance Coin (BNB) | 33.98 | ↗0.63% | ↗6.75% | ↑36.17% | 0.00421025 | 189175490.0 | 4797385471.0 | 640600519.981 | None |
| 8 | Tether (USDT) | 1.01 | ↘-0.2% | ↗0.28% | ↗0.74% | 0.00012462 | 3320057493.0 | 3023187401.0 | 22962685284.2 | None |
| 9 | Stellar (XLM) | 0.13 | ↗0.25% | ↗2.66% | ↗3.45% | 0.00001582 | 105002442920 | 2464559429.0 | 469571254.208 | None |
| 10 | Cardano (ADA) | 0.08 | ↗0.71% | ↗5.03% | ↗3.32% | 0.00001020 | 31112483745.0 | 2133488672.0 | 110598400.874 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.53% | ↗4.71% | ↗6.82% | 0.00000350 | 99281283754.0 | 1884471305.0 | 719971481.397 | None |
| 12 | Bitcoin SV (BSV) | 99.79 | ↗0.07% | ↘-1.94% | ↑70.2% | 0.0123634 | 17797598.0 | 1775976589.0 | 267351253.572 | 21000000.0 |
| 13 | Monero (XMR) | 86.8 | ↗0.39% | ↗3.19% | ↗8.54% | 0.01075383 | 17000619.0 | 1475590145.0 | 80652951.2112 | None |
| 14 | Dash (DASH) | 157.44 | →0.0% | ↗3.54% | ↑17.16% | 0.01950587 | 8823947.0 | 1389204118.0 | 473810599.042 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.39 | ↗0.49% | ↗1.94% | ↗2.18% | 0.00004836 | 2779530283.0 | 1084814324.0 | 38974813.6977 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.58 | ↘-0.03% | ↗0.12% | ↘-4.51% | 0.00019607 | 795283271.0 | 1044628052.0 | 4842859.00303 | None |
| 17 | Cosmos (ATOM) | 4.73 | ↗3.19% | ↑13.06% | ↗6.78% | 0.0005859 | 237928231.0 | 901743802.0 | 74717835.7849 | None |
| 18 | Ethereum Classic (ETC) | 7.4 | ↗0.82% | ↗5.9% | ↗5.08% | 0.00091677 | 110698384.0 | 819102413.0 | 634986193.246 | 210000000.0 |
| 19 | NEM (XEM) | 0.09 | ↗0.63% | ↗9.44% | ↘-0.95% | 0.00001061 | 8999999999.0 | 770831209.0 | 39340380.8586 | None |
| 20 | NEO (NEO) | 11.7 | ↗0.7% | ↗3.58% | ↗6.61% | 0.00144902 | 100000000.0 | 760195558.0 | 355433797.466 | 100000000.0 |
| 21 | Maker (MKR) | 687.55 | ↘-0.42% | ↗4.95% | ↑10.9% | 0.08518535 | 1000000.0 | 687547480.0 | 6100880.95051 | None |
| 22 | Ontology (ONT) | 1.36 | ↗0.46% | ↗4.53% | ↗2.41% | 0.00016828 | 1000000000.0 | 671975371.0 | 85575387.0251 | None |
| 23 | Zcash (ZEC) | 73.92 | ↗0.41% | ↗4.86% | ↗3.46% | 0.00915828 | 6603869.0 | 488146229.0 | 330003383.201 | None |
| 24 | Chainlink (LINK) | 1.3 | ↗0.63% | ↘-1.36% | ↑47.85% | 0.00016145 | 1000000000.0 | 456093733.0 | 52234516.0434 | None |
| 25 | Basic Attention Token (BAT) | 0.35 | ↗0.87% | ↗2.08% | ↘-2.6% | 0.00004314 | 1500000000.0 | 439898917.0 | 54948284.5365 | None |
| 26 | Bitcoin Gold (BTG) | 24.2 | ↗0.59% | ↗2.59% | ↑15.33% | 0.00299807 | 17513924.0 | 423802399.0 | 24010139.7798 | 21000000.0 |
| 27 | VeChain (VET) | 0.01 | ↗0.58% | ↗1.71% | ↗2.65% | 0.00000093 | 86712634466.0 | 414112870.0 | 14667129.1509 | None |
| 28 | Crypto.com Chain (CRO) | 0.07 | ↗0.64% | ↗2.06% | ↘-4.84% | 0.00000828 | 100000000000 | 405181433.0 | 6495834.97629 | None |
| 29 | USD Coin (USDC) | 1.0 | ↗0.06% | ↗0.02% | ↗0.19% | 0.00012395 | 360358270.0 | 359899795.0 | 150863963.414 | None |
| 30 | Dogecoin (DOGE) | 0.0 | ↗0.15% | ↗2.06% | ↗3.06% | 0.00000037 | 119642615107 | 358381079.0 | 60401068.6831 | None |
| 31 | Qtum (QTUM) | 2.99 | ↗0.78% | ↗5.53% | ↗5.7% | 0.00037094 | 101494056.0 | 286652060.0 | 173845994.333 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.02 | ↗1.21% | ↗4.74% | ↗5.02% | 0.00024986 | 140245398.0 | 282829155.0 | 107903952.742 | None |
| 33 | Decred (DCR) | 28.15 | ↗0.38% | ↗3.07% | ↗1.16% | 0.00348778 | 9828078.0 | 276665924.0 | 2232672.18355 | 21000000.0 |
| 34 | Waves (WAVES) | 2.74 | ↘-0.76% | ↗5.9% | ↑15.71% | 0.00033906 | 100000000.0 | 273663041.0 | 107607565.407 | None |
| 35 | BitTorrent (BTT) | 0.0 | ↗0.14% | ↗7.68% | ↑43.42% | 0.00000016 | 990000000000 | 273382555.0 | 249670856.728 | None |
| 36 | Holo (HOT) | 0.0 | ↗0.1% | ↘-1.8% | ↑39.26% | 0.00000025 | 177619433541 | 268271023.0 | 38372827.0033 | None |
| 37 | Aurora (AOA) | 0.04 | ↘-7.78% | ↑101.72% | ↑87.05% | 0.00000463 | 10000000000.0 | 244417591.0 | 1630006.32954 | None |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.01% | ↗0.02% | ↘-0.03% | 0.00012389 | 241505930.0 | 241499192.0 | 206912401.442 | None |
| 39 | Nano (NANO) | 1.76 | ↗2.32% | ↗7.04% | ↗2.76% | 0.00021811 | 133248289.0 | 234570579.0 | 14503715.0137 | 133248290.0 |
| 40 | Lisk (LSK) | 1.94 | ↘-0.02% | ↗1.7% | ↘-0.43% | 0.00023985 | 132296830.0 | 226847438.0 | 7584076.41556 | None |
| 41 | Augur (REP) | 19.62 | ↘-0.99% | ↗1.69% | ↘-5.44% | 0.00243126 | 11000000.0 | 215854512.0 | 15307413.1839 | None |
| 42 | Bitcoin Diamond (BCD) | 1.05 | ↗0.3% | ↗2.01% | ↑12.14% | 0.00013069 | 189492898.0 | 196720993.0 | 4743301.72892 | 210000000.0 |
| 43 | Ravencoin (RVN) | 0.05 | ↘-0.06% | ↘-0.04% | ↘-3.21% | 0.00000650 | 3609770000.0 | 189485704.0 | 16865222.196 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.32 | ↗0.79% | ↗3.99% | ↗3.11% | 0.00003927 | 1000000000.0 | 186492594.0 | 36670964.7241 | None |
| 45 | ICON (ICX) | 0.39 | ↗0.52% | ↗1.12% | ↗8.06% | 0.00004774 | 800460000.0 | 182393624.0 | 17236140.7452 | None |
| 46 | DigiByte (DGB) | 0.02 | ↗0.21% | ↗5.4% | ↑25.54% | 0.00000188 | 11830643359.0 | 179282001.0 | 3959591.91883 | 21000000000.0 |
| 47 | Bytecoin (BCN) | 0.0 | ↗1.05% | ↗4.03% | ↗8.45% | 0.00000012 | 184066828814 | 178191020.0 | 638129.906328 | 184470000000 |
| 48 | Verge (XVG) | 0.01 | ↗0.64% | ↘-1.12% | ↑16.99% | 0.00000137 | 16032704552.0 | 176861491.0 | 5933723.52235 | 16555000000.0 |
| 49 | BitShares (BTS) | 0.06 | ↘-0.03% | ↗3.32% | ↗2.22% | 0.00000800 | 2720180000.0 | 175553178.0 | 7434286.1896 | 3600570502.0 |
| 50 | Paxos Standard Token (PAX) | 1.0 | ↘-0.18% | ↘-0.12% | ↘-0.09% | 0.00012371 | 173700131.0 | 173427301.0 | 156245789.89 | None |
| 51 | Zilliqa (ZIL) | 0.02 | ↘-0.53% | ↘-4.1% | ↑16.05% | 0.00000246 | 12533042435.0 | 172486385.0 | 48671246.3224 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-0.42% | ↗4.84% | ↑22.32% | 0.00000010 | 266962422907 | 171791942.0 | 21476430.5557 | None |
| 53 | Huobi Token (HT) | 3.28 | ↗0.77% | ↑11.3% | ↑27.16% | 0.00040602 | 500000000.0 | 163853874.0 | 189862754.5 | None |
| 54 | Aeternity (AE) | 0.55 | ↗0.49% | ↗4.22% | ↗8.68% | 0.00006825 | 311829297.0 | 146526432.0 | 36453613.6484 | None |
| 55 | IOST (IOST) | 0.01 | ↗0.94% | ↗2.52% | ↗1.14% | 0.00000150 | 21000000000.0 | 145803399.0 | 31392049.8854 | None |
| 56 | ABBC Coin (ABBC) | 0.28 | ↗1.31% | ↗3.04% | ↑18.17% | 0.00003427 | 1002169550.0 | 139698405.0 | 53062524.0384 | None |
| 57 | Siacoin (SC) | 0.0 | ↗0.57% | ↗1.39% | ↗6.71% | 0.00000041 | 40818735924.0 | 135594996.0 | 1837031.20836 | None |
| 58 | Komodo (KMD) | 1.19 | ↗0.54% | ↗0.41% | ↗2.54% | 0.00014752 | 113596146.0 | 135252394.0 | 6892356.91721 | 200000000.0 |
| 59 | Enjin Coin (ENJ) | 0.16 | ↗0.68% | ↗0.84% | ↗9.51% | 0.00002039 | 1000000000.0 | 126949568.0 | 20542071.2656 | None |
| 60 | Steem (STEEM) | 0.39 | ↗0.84% | ↗3.63% | ↑13.75% | 0.00004862 | 333939787.0 | 124389317.0 | 5795576.53734 | None |
| 61 | Qubitica (QBIT) | 42.8 | ↗0.63% | ↗3.84% | ↗9.92% | 0.00530256 | 10000000.0 | 120334732.0 | 73250.9688795 | None |
| 62 | Bytom (BTM) | 0.12 | ↘-0.04% | ↗4.07% | ↗3.41% | 0.00001481 | 1407000000.0 | 119802433.0 | 7292382.57867 | None |
| 63 | THETA (THETA) | 0.12 | ↘-0.08% | ↑13.87% | ↗8.67% | 0.00001510 | 1000000000.0 | 106074330.0 | 54582300.8436 | None |
| 64 | MaidSafeCoin (MAID) | 0.23 | ↗1.52% | ↗6.2% | ↑46.24% | 0.00002863 | 452552412.0 | 104569561.0 | 776918.269805 | None |
| 65 | ThoreCoin (THR) | 1198.8 | ↗0.58% | ↗4.22% | ↑13.73% | 0.14852816 | 100000.0 | 103919164.0 | 95237.3609905 | None |
| 66 | SOLVE (SOLVE) | 0.31 | ↘-0.35% | ↗0.9% | ↑17.61% | 0.00003820 | 1000000000.0 | 99897073.0 | 7357492.70933 | 1000000000.0 |
| 67 | Insight Chain (INB) | 0.28 | ↘-0.24% | ↗2.44% | ↘-9.05% | 0.00003512 | 10000000000.0 | 99181815.0 | 10235838.4394 | None |
| 68 | aelf (ELF) | 0.26 | ↗0.25% | ↑17.66% | ↑34.66% | 0.00003233 | 880000000.0 | 97169533.0 | 95910689.396 | 1000000000.0 |
| 69 | Dent (DENT) | 0.0 | ↘-3.0% | ↑11.92% | ↑28.56% | 0.00000017 | 100000000000 | 96454543.0 | 14490288.3189 | None |
| 70 | KuCoin Shares (KCS) | 1.08 | ↗0.11% | ↗3.25% | ↗5.48% | 0.00013325 | 179659415.0 | 96423888.0 | 12265963.255 | None |
| 71 | Stratis (STRAT) | 0.97 | ↗2.0% | ↗3.44% | ↑10.98% | 0.00011991 | 99340192.0 | 96143711.0 | 3449680.74046 | None |
| 72 | Waltonchain (WTC) | 2.24 | ↗1.14% | ↗1.47% | ↗2.6% | 0.00027774 | 70000000.0 | 93437690.0 | 6381327.82345 | 100000000.0 |
| 73 | Status (SNT) | 0.03 | ↗0.45% | ↗2.67% | ↗6.02% | 0.00000328 | 6804870174.0 | 91844370.0 | 16531183.4463 | None |
| 74 | Golem (GNT) | 0.09 | ↗0.38% | ↗8.42% | ↑13.46% | 0.00001177 | 1000000000.0 | 91538165.0 | 10385015.8141 | None |
| 75 | Cryptonex (CNX) | 1.61 | ↗0.84% | ↗3.51% | ↗9.41% | 0.00019888 | 107135054.0 | 89386819.0 | 14134424.0887 | 210000000.0 |
| 76 | Factom (FCT) | 8.89 | ↗0.83% | ↗6.29% | ↗7.82% | 0.00110088 | 9474585.0 | 84185778.0 | 179172.247916 | None |
| 77 | Crypto.com (MCO) | 5.23 | ↗0.44% | ↘-0.47% | ↗7.46% | 0.00064785 | 31587682.0 | 82584568.0 | 12389036.4357 | None |
| 78 | Dai (DAI) | 1.0 | ↗0.59% | ↘-0.19% | ↗0.46% | 0.00012362 | 82512480.0 | 82327903.0 | 53611158.052 | None |
| 79 | Ardor (ARDR) | 0.08 | ↗0.96% | ↗1.15% | ↑10.5% | 0.00001019 | 998999495.0 | 82173106.0 | 1154759.08344 | 998999495.0 |
| 80 | VestChain (VEST) | 0.01 | ↗1.64% | ↗5.51% | ↑15.24% | 0.00000144 | 8848000000.0 | 81985449.0 | 426364.54502 | None |
| 81 | Mixin (XIN) | 181.32 | ↘-0.03% | ↗2.84% | ↗9.35% | 0.02246498 | 1000000.0 | 80573547.0 | 689253.106214 | 1000000.0 |
| 82 | Horizen (ZEN) | 11.48 | ↗0.46% | ↗0.13% | ↘-4.41% | 0.00142232 | 6519063.0 | 74837741.0 | 3078895.65625 | 21000000.0 |
| 83 | TrueChain (TRUE) | 0.94 | ↗0.55% | ↗0.27% | ↗7.8% | 0.00011618 | 100000000.0 | 74621428.0 | 53069922.1074 | None |
| 84 | Project Pai (PAI) | 0.05 | ↗0.49% | ↗4.33% | ↗4.57% | 0.00000634 | 1597020000.0 | 74170626.0 | 4313200.90215 | None |
| 85 | Ark (ARK) | 0.64 | ↗0.65% | ↗4.55% | ↑14.63% | 0.00007910 | 141734392.0 | 71772673.0 | 1698743.69561 | None |
| 86 | WAX (WAX) | 0.08 | ↗1.32% | ↗7.02% | ↑10.09% | 0.00000936 | 1850000000.0 | 71231667.0 | 884658.419751 | None |
| 87 | MonaCoin (MONA) | 1.04 | ↘-0.52% | ↗1.66% | ↗2.91% | 0.00012903 | 65729675.0 | 68450257.0 | 1179099.81964 | None |
| 88 | GXChain (GXC) | 1.13 | ↗0.06% | ↗2.49% | ↗7.9% | 0.0001398 | 99711360.0 | 67701180.0 | 8079954.89448 | 100000000.0 |
| 89 | DigixDAO (DGD) | 33.4 | ↗1.69% | ↘-0.75% | ↘-1.27% | 0.00413789 | 2000000.0 | 66795501.0 | 4361338.67464 | None |
| 90 | Clams (CLAM) | 18.48 | ↘-0.11% | ↗5.45% | ↑21.03% | 0.00228914 | 17237288.0 | 66611625.0 | 101689.309515 | None |
| 91 | Decentraland (MANA) | 0.06 | ↘-1.09% | ↗2.92% | ↑15.75% | 0.00000754 | 2644403343.0 | 63874761.0 | 27897574.4297 | None |
| 92 | Aion (AION) | 0.2 | ↗0.9% | ↗0.83% | ↗1.24% | 0.00002540 | 309581662.0 | 63457501.0 | 4428335.68503 | None |
| 93 | Loopring (LRC) | 0.07 | ↘-0.11% | ↗1.34% | ↑22.15% | 0.00000872 | 1375076043.0 | 62784454.0 | 13487856.8856 | None |
| 94 | Orbs (ORBS) | 0.04 | ↗1.6% | ↑18.21% | ↑25.1% | 0.00000469 | 10000000000.0 | 61887370.0 | 4375127.72925 | None |
| 95 | Theta Fuel (TFUEL) | 0.02 | ↘-1.18% | ↑94.37% | ↑124.41% | 0.00000198 | 5000000000.0 | 61246559.0 | 279911918.692 | None |
| 96 | Santiment Network Token (SAN) | 0.94 | ↗0.96% | ↓-19.31% | ↘-1.89% | 0.00011687 | 83337000.0 | 59108823.0 | 111080.553357 | None |
| 97 | Loom Network (LOOM) | 0.07 | ↗0.46% | ↗2.76% | ↗8.37% | 0.00000927 | 1000000000.0 | 59055653.0 | 6278213.93656 | None |
| 98 | Elastos (ELA) | 3.75 | ↗0.51% | ↘-2.33% | ↑10.02% | 0.00046431 | 34482820.0 | 57504433.0 | 4089928.0431 | None |
| 99 | Populous (PPT) | 1.06 | ↗1.04% | ↘-1.01% | ↑12.57% | 0.00013084 | 53252246.0 | 56235723.0 | 4676370.38403 | 53252246.0 |
| 100 | Metaverse ETP (ETP) | 0.78 | ↗0.97% | ↗6.57% | ↗3.35% | 0.00009655 | 75662697.0 | 55631450.0 | 51085856.5003 | 100000000.0 |
We have been generating this report for: 486 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS