Daily Cryptocurrency Trending (2019-05-22) 每日 虚拟货币行情走势【第 肆捌肆 期】
第 484 期日报 (No. 484 Daily Report)
Report Generation Datetime: 2019-05-22 19:07:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 483 期日报 Last Report - No. 483 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-22 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 247695931504.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 72040508272.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.58 |
| Active Currencies 活跃的货币 | 867 |
| Active Assets 活跃的财富 | 1327 |
| Active Markets 活跃的市场 | 18504 |
| Last Updated 更新时间 | 2019-05-22 19:07:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 7914.7 | ↗0.13% | ↘-1.06% | ↘-2.31% | 1.0 | 17716075.0 | 140217415815 | 23802071654.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 253.0 | ↗0.34% | ↘-1.24% | ↗5.42% | 0.0320052 | 106176950.0 | 26862657583.0 | 9793441814.05 | None |
| 3 | XRP (XRP) | 0.39 | ↗0.02% | ↘-1.87% | ↓-10.37% | 0.00004955 | 99991626524.0 | 16496342645.0 | 1762155155.68 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 408.35 | ↗0.22% | ↘-3.31% | ↗3.75% | 0.05165177 | 17796438.0 | 7267215146.0 | 2260682252.51 | 21000000.0 |
| 5 | EOS (EOS) | 6.24 | ↘-0.12% | ↘-1.32% | ↘-1.49% | 0.00078954 | 1012687550.0 | 5696324900.0 | 1995233873.06 | None |
| 6 | Litecoin (LTC) | 90.51 | ↘-0.07% | ↘-1.61% | ↘-8.77% | 0.01144867 | 61887251.0 | 5601518970.0 | 2950262783.61 | 84000000.0 |
| 7 | Binance Coin (BNB) | 31.56 | ↘-0.02% | ↗0.61% | ↑17.86% | 0.00399238 | 189175490.0 | 4455952534.0 | 534222832.856 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.04% | ↘-0.09% | ↗0.23% | 0.00012703 | 3220057493.0 | 2939138341.0 | 19957835635.7 | None |
| 9 | Stellar (XLM) | 0.13 | ↗0.17% | ↘-3.21% | ↗2.03% | 0.00001646 | 105002442920 | 2506571998.0 | 387707194.774 | None |
| 10 | Cardano (ADA) | 0.08 | ↘-0.01% | ↘-4.04% | ↘-9.12% | 0.00001035 | 31112483745.0 | 2122264128.0 | 107271849.082 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.2% | ↘-2.18% | ↘-6.49% | 0.00000362 | 99281283754.0 | 1906544392.0 | 672853087.817 | None |
| 12 | Bitcoin SV (BSV) | 102.09 | ↘-0.65% | ↗3.69% | ↑48.02% | 0.0129143 | 17794136.0 | 1816544471.0 | 665887187.028 | 21000000.0 |
| 13 | Monero (XMR) | 88.84 | ↗0.4% | ↘-0.36% | ↘-3.45% | 0.01123714 | 16996437.0 | 1509953045.0 | 333830689.817 | None |
| 14 | Dash (DASH) | 161.26 | ↗0.06% | ↘-3.81% | ↗7.9% | 0.02039809 | 8820483.0 | 1422432486.0 | 367471763.927 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.4 | ↘-0.17% | ↘-2.83% | ↘-4.24% | 0.00005121 | 2779530283.0 | 1125266595.0 | 29099795.2233 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.59 | ↗1.04% | ↘-4.51% | ↘-7.69% | 0.00020108 | 794963354.0 | 1051183983.0 | 4940546.9641 | None |
| 17 | Cosmos (ATOM) | 4.52 | ↗0.33% | ↘-4.55% | ↗2.74% | 0.0005721 | 237928231.0 | 862366484.0 | 48030387.6676 | None |
| 18 | Ethereum Classic (ETC) | 7.28 | ↗0.1% | ↘-3.73% | ↘-1.8% | 0.00092055 | 110649069.0 | 805273137.0 | 542643856.217 | 210000000.0 |
| 19 | NEO (NEO) | 11.72 | ↗0.4% | ↘-5.55% | ↘-4.94% | 0.001483 | 100000000.0 | 762088153.0 | 414753790.54 | 100000000.0 |
| 20 | NEM (XEM) | 0.08 | ↘-0.17% | ↘-6.19% | ↑14.29% | 0.00001056 | 8999999999.0 | 751486711.0 | 28088790.0983 | None |
| 21 | Ontology (ONT) | 1.36 | ↗0.21% | ↘-3.22% | ↓-12.29% | 0.0001719 | 1000000000.0 | 672383870.0 | 84891443.9444 | None |
| 22 | Maker (MKR) | 663.56 | ↗0.22% | ↘-1.43% | ↘-5.51% | 0.08393292 | 1000000.0 | 663562874.0 | 5328068.04456 | None |
| 23 | Chainlink (LINK) | 1.4 | ↘-2.74% | ↑21.12% | ↑67.41% | 0.00017688 | 1000000000.0 | 489431174.0 | 107174554.579 | None |
| 24 | Zcash (ZEC) | 73.68 | ↗1.31% | ↘-3.05% | ↘-1.41% | 0.00931967 | 6589256.0 | 485497112.0 | 396214457.635 | None |
| 25 | Basic Attention Token (BAT) | 0.36 | ↗0.27% | ↘-2.38% | ↘-7.43% | 0.00004570 | 1500000000.0 | 456467139.0 | 47211477.4189 | None |
| 26 | Bitcoin Gold (BTG) | 24.51 | ↗0.23% | ↗0.68% | ↗1.64% | 0.00310057 | 17513924.0 | 429314132.0 | 28172274.5686 | 21000000.0 |
| 27 | VeChain (VET) | 0.01 | ↗0.25% | ↘-4.18% | ↘-3.82% | 0.00000095 | 86712634466.0 | 415268812.0 | 21606674.6536 | None |
| 28 | Crypto.com Chain (CRO) | 0.07 | ↘-0.45% | ↘-1.89% | ↘-4.78% | 0.00000823 | 100000000000 | 391175019.0 | 2642638.95115 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.18% | ↘-2.93% | ↘-6.24% | 0.00000038 | 119614796906 | 359055062.0 | 57421945.6503 | None |
| 30 | USD Coin (USDC) | 1.0 | →0.0% | ↗0.13% | ↗0.18% | 0.00012642 | 360195493.0 | 359014519.0 | 119431219.217 | None |
| 31 | Qtum (QTUM) | 3.09 | ↗0.35% | ↘-3.74% | ↘-1.32% | 0.00039027 | 101489120.0 | 295393813.0 | 195474818.857 | 107822406.0 |
| 32 | OmiseGO (OMG) | 2.06 | ↗0.21% | ↘-2.24% | ↘-4.58% | 0.00026077 | 140245398.0 | 289133488.0 | 125804168.729 | None |
| 33 | Decred (DCR) | 29.23 | ↗0.41% | ↘-1.96% | ↓-10.46% | 0.00369695 | 9818068.0 | 286958595.0 | 2035155.32498 | 21000000.0 |
| 34 | Holo (HOT) | 0.0 | ↘-1.09% | ↘-7.04% | ↑28.51% | 0.00000024 | 177619433541 | 249290135.0 | 35136637.1641 | None |
| 35 | Waves (WAVES) | 2.47 | ↗0.35% | ↘-0.06% | ↘-4.88% | 0.00031246 | 100000000.0 | 247029210.0 | 39277847.4314 | None |
| 36 | TrueUSD (TUSD) | 1.0 | ↘-0.03% | ↗0.15% | ↗0.25% | 0.00012646 | 241002364.0 | 240949514.0 | 170113478.275 | None |
| 37 | BitTorrent (BTT) | 0.0 | ↘-0.12% | ↘-6.05% | ↑34.56% | 0.00000014 | 990000000000 | 240448428.0 | 150379254.178 | None |
| 38 | Lisk (LSK) | 1.97 | ↘-0.72% | ↘-3.25% | ↘-4.24% | 0.00024956 | 132244276.0 | 231099170.0 | 4769214.0595 | None |
| 39 | Augur (REP) | 20.7 | ↗0.15% | ↗0.21% | ↓-11.69% | 0.00261806 | 11000000.0 | 227678705.0 | 14347402.0573 | None |
| 40 | Nano (NANO) | 1.71 | ↘-0.03% | ↘-3.37% | ↘-9.34% | 0.00021568 | 133248289.0 | 227210695.0 | 12311860.5953 | 133248290.0 |
| 41 | Bitcoin Diamond (BCD) | 1.09 | ↗1.4% | ↗2.84% | ↗2.51% | 0.00013814 | 189492898.0 | 203669066.0 | 6540062.16463 | 210000000.0 |
| 42 | Zilliqa (ZIL) | 0.02 | ↗0.21% | ↗6.11% | ↑17.92% | 0.00000294 | 12533042435.0 | 201815069.0 | 104437603.876 | None |
| 43 | Ravencoin (RVN) | 0.05 | ↗0.15% | ↘-4.73% | ↓-10.13% | 0.00000686 | 3595230000.0 | 195048847.0 | 22573505.287 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.32 | ↗0.56% | ↘-1.09% | ↘-7.79% | 0.00004100 | 1000000000.0 | 190742587.0 | 24097113.3009 | None |
| 45 | ICON (ICX) | 0.4 | ↗0.24% | ↘-2.94% | ↗0.04% | 0.00005045 | 800460000.0 | 188812582.0 | 23071835.7361 | None |
| 46 | Verge (XVG) | 0.01 | ↘-1.52% | ↗7.19% | ↑19.12% | 0.00000145 | 16028856801.0 | 184130575.0 | 11010962.3986 | 16555000000.0 |
| 47 | BitShares (BTS) | 0.07 | ↗0.09% | ↘-1.24% | ↘-2.68% | 0.00000827 | 2719580000.0 | 177835895.0 | 6898611.30932 | 3600570502.0 |
| 48 | Bytecoin (BCN) | 0.0 | ↗0.31% | ↗0.06% | ↘-9.27% | 0.00000012 | 184066828814 | 176023385.0 | 498956.186816 | 184470000000 |
| 49 | DigiByte (DGB) | 0.01 | ↘-1.77% | ↑14.42% | ↗7.84% | 0.00000187 | 11822650000.0 | 175036538.0 | 5894217.79719 | 21000000000.0 |
| 50 | Paxos Standard Token (PAX) | 1.0 | ↗0.01% | ↗0.33% | ↗0.37% | 0.00012659 | 174234824.0 | 174319672.0 | 156005731.872 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↗1.22% | ↘-5.87% | ↑10.13% | 0.00000010 | 266962422907 | 165652456.0 | 17920785.8768 | None |
| 52 | IOST (IOST) | 0.01 | ↗0.74% | ↘-1.76% | ↓-15.16% | 0.00000157 | 21000000000.0 | 149187945.0 | 39749219.9637 | None |
| 53 | Aeternity (AE) | 0.56 | ↗1.23% | ↗2.82% | ↗3.27% | 0.00007092 | 311482226.0 | 148946969.0 | 54370438.3845 | None |
| 54 | Huobi Token (HT) | 2.91 | ↘-0.5% | ↗6.85% | ↗3.64% | 0.00036792 | 500000000.0 | 145436204.0 | 257596919.23 | None |
| 55 | Siacoin (SC) | 0.0 | ↘-0.07% | ↘-1.26% | ↗2.13% | 0.00000043 | 40791715104.0 | 139238706.0 | 1535677.33173 | None |
| 56 | Enjin Coin (ENJ) | 0.18 | ↗3.67% | ↑12.47% | ↑16.2% | 0.00002268 | 1000000000.0 | 138325973.0 | 47872098.5433 | None |
| 57 | ABBC Coin (ABBC) | 0.27 | ↗0.58% | ↑10.78% | ↗1.81% | 0.00003462 | 1002169550.0 | 138208515.0 | 50411089.708 | None |
| 58 | Komodo (KMD) | 1.2 | ↗0.69% | ↗2.13% | ↘-3.57% | 0.00015133 | 113576285.0 | 135877749.0 | 7445497.93463 | 200000000.0 |
| 59 | Steem (STEEM) | 0.39 | ↗1.29% | ↗1.91% | ↗2.54% | 0.00004956 | 334918551.0 | 124578492.0 | 2301590.47744 | None |
| 60 | Qubitica (QBIT) | 42.93 | ↗0.15% | ↘-0.72% | ↗8.61% | 0.00543054 | 10000000.0 | 120700526.0 | 75342.0784085 | None |
| 61 | Bytom (BTM) | 0.12 | ↘-0.52% | ↘-1.7% | ↓-13.25% | 0.00001501 | 1407000000.0 | 118941612.0 | 7163788.22964 | None |
| 62 | Aurora (AOA) | 0.02 | ↘-2.88% | ↘-7.13% | ↓-13.95% | 0.00000226 | 10000000000.0 | 117113925.0 | 1345212.08523 | None |
| 63 | Insight Chain (INB) | 0.32 | ↗0.07% | ↓-13.47% | ↘-9.62% | 0.00003985 | 10000000000.0 | 110250219.0 | 7739033.9863 | None |
| 64 | ThoreCoin (THR) | 1169.85 | ↗0.1% | ↘-1.09% | ↘-0.27% | 0.14797228 | 100000.0 | 101409630.0 | 92080.0641496 | None |
| 65 | SOLVE (SOLVE) | 0.31 | ↗0.43% | ↘-6.47% | ↑41.35% | 0.00003927 | 1000000000.0 | 100575796.0 | 12006034.0038 | 1000000000.0 |
| 66 | Waltonchain (WTC) | 2.4 | ↗4.67% | ↗7.0% | ↗2.25% | 0.00030325 | 70000000.0 | 99931174.0 | 6312028.25148 | 100000000.0 |
| 67 | THETA (THETA) | 0.11 | ↗0.8% | ↘-1.17% | ↘-1.78% | 0.00001447 | 1000000000.0 | 99564749.0 | 5389133.07684 | None |
| 68 | Stratis (STRAT) | 0.98 | ↘-0.31% | ↗6.51% | ↗4.82% | 0.00012424 | 99337572.0 | 97570177.0 | 2899923.57347 | None |
| 69 | KuCoin Shares (KCS) | 1.08 | ↘-0.17% | ↗0.21% | ↗4.48% | 0.00013631 | 179659415.0 | 96620773.0 | 10677391.2403 | None |
| 70 | Status (SNT) | 0.03 | ↗0.08% | ↘-0.3% | ↗0.28% | 0.00000348 | 6804870174.0 | 95370541.0 | 18327661.0484 | None |
| 71 | MaidSafeCoin (MAID) | 0.2 | ↗5.97% | ↑10.46% | ↑11.24% | 0.00002495 | 452552412.0 | 89279599.0 | 717606.599832 | None |
| 72 | Golem (GNT) | 0.09 | ↗0.93% | ↘-0.49% | ↗7.4% | 0.00001168 | 1000000000.0 | 88953363.0 | 3299276.94224 | None |
| 73 | Cryptonex (CNX) | 1.57 | ↘-0.28% | ↘-1.07% | ↘-4.78% | 0.0001986 | 107135054.0 | 87431836.0 | 19176906.5056 | 210000000.0 |
| 74 | Dent (DENT) | 0.0 | ↗3.42% | ↗0.38% | ↑17.69% | 0.00000016 | 100000000000 | 85875044.0 | 2286370.67899 | None |
| 75 | Ardor (ARDR) | 0.09 | ↗0.68% | ↗6.23% | ↘-0.27% | 0.00001076 | 998999495.0 | 85008804.0 | 4926166.16607 | 998999495.0 |
| 76 | aelf (ELF) | 0.23 | ↗1.33% | ↗1.86% | ↗6.31% | 0.00002856 | 880000000.0 | 82943090.0 | 14665611.4826 | 1000000000.0 |
| 77 | Crypto.com (MCO) | 5.15 | ↗0.1% | ↗2.17% | ↗3.88% | 0.00065192 | 31587682.0 | 81401638.0 | 9254532.37961 | None |
| 78 | Dai (DAI) | 1.0 | ↘-0.02% | ↘-0.28% | ↘-0.45% | 0.0001262 | 80953148.0 | 80770944.0 | 46242331.6914 | None |
| 79 | Factom (FCT) | 8.5 | ↗0.45% | ↘-1.51% | ↘-8.89% | 0.00107577 | 9472510.0 | 80562660.0 | 74686.1850488 | None |
| 80 | VestChain (VEST) | 0.01 | ↗1.93% | ↗1.49% | ↘-1.9% | 0.00000142 | 8848000000.0 | 79564702.0 | 343150.933231 | None |
| 81 | Horizen (ZEN) | 11.92 | ↗0.15% | ↗0.15% | ↘-7.46% | 0.0015078 | 6504488.0 | 77536677.0 | 3551840.71513 | 21000000.0 |
| 82 | Mixin (XIN) | 174.51 | ↗0.03% | ↗1.16% | ↘-3.66% | 0.02207357 | 1000000.0 | 77529894.0 | 1263968.03027 | 1000000.0 |
| 83 | TrueChain (TRUE) | 0.95 | ↗0.27% | ↗4.4% | ↗7.91% | 0.00012028 | 100000000.0 | 75671649.0 | 59182536.7658 | None |
| 84 | Project Pai (PAI) | 0.05 | ↗0.06% | ↘-3.66% | ↓-15.18% | 0.00000649 | 1596577500.0 | 74370154.0 | 3805336.93208 | None |
| 85 | DigixDAO (DGD) | 36.57 | ↗0.5% | ↗0.32% | ↘-4.0% | 0.00462608 | 2000000.0 | 73146448.0 | 4780185.41718 | None |
| 86 | WAX (WAX) | 0.08 | ↗1.34% | ↗6.18% | ↗6.51% | 0.00000949 | 1850000000.0 | 70709484.0 | 880157.122213 | None |
| 87 | Ark (ARK) | 0.63 | ↗0.26% | ↗1.33% | ↗0.84% | 0.00007922 | 141690594.0 | 70380863.0 | 1131968.18674 | None |
| 88 | MonaCoin (MONA) | 1.04 | ↗0.01% | ↘-1.79% | ↘-2.63% | 0.00013155 | 65729675.0 | 68361689.0 | 1232118.18624 | None |
| 89 | GXChain (GXC) | 1.14 | ↗2.5% | ↗0.61% | ↘-6.56% | 0.0001437 | 99708594.0 | 68162698.0 | 7006912.72472 | 100000000.0 |
| 90 | Aion (AION) | 0.21 | ↗0.19% | ↘-1.63% | ↘-6.45% | 0.00002703 | 309581662.0 | 66160385.0 | 4886150.14429 | None |
| 91 | Decentraland (MANA) | 0.06 | ↗0.62% | ↗4.11% | ↑10.01% | 0.00000759 | 2644403343.0 | 63036345.0 | 18303333.709 | None |
| 92 | Clams (CLAM) | 17.48 | ↘-0.23% | ↘-1.48% | ↗5.64% | 0.00221147 | 17234377.0 | 62979843.0 | 979284.742787 | None |
| 93 | Santiment Network Token (SAN) | 0.98 | ↗0.06% | ↗0.21% | ↗1.03% | 0.00012374 | 83337000.0 | 61300989.0 | 81474.3566584 | None |
| 94 | Loopring (LRC) | 0.07 | ↘-0.69% | ↗4.91% | ↗2.59% | 0.00000867 | 1375076043.0 | 61114637.0 | 11772615.2315 | None |
| 95 | Populous (PPT) | 1.13 | ↗1.44% | ↑10.86% | ↗6.15% | 0.00014312 | 53252246.0 | 60253745.0 | 4402489.63706 | 53252246.0 |
| 96 | Loom Network (LOOM) | 0.07 | ↘-0.44% | ↗3.64% | ↗8.03% | 0.00000945 | 1000000000.0 | 58957361.0 | 3174470.05454 | None |
| 97 | Zcoin (XZC) | 7.71 | ↗1.94% | ↗2.83% | ↘-1.73% | 0.00097519 | 21400000.0 | 58158543.0 | 1757746.20618 | 21400000.0 |
| 98 | Elastos (ELA) | 3.78 | ↘-0.68% | ↗2.61% | ↘-2.0% | 0.00047802 | 34475572.0 | 57980586.0 | 6241920.65495 | None |
| 99 | HyperCash (HC) | 1.27 | ↗0.47% | ↘-2.49% | ↘-6.36% | 0.00016058 | 43529781.0 | 55261361.0 | 962254.665586 | 84000000.0 |
| 100 | NEXT (NET) | 1.1 | ↗0.32% | ↓-11.98% | ↑87.2% | 0.00013875 | 973628555.0 | 55133883.0 | 14530454.3768 | None |
We have been generating this report for: 484 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS