第 482 期日报 (No. 482 Daily Report)
Report Generation Datetime: 2019-05-20 22:10:39 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 481 期日报 Last Report - No. 481 Daily Report

Image Credit: Daily Bing Wallpaper 2019-05-20 by @superbing

Market Overview 市场概况

Total Market Cap (USD) 市场总量 (美元)	249453916910.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	80876727324.0
Bitcoin % of Market Cap 比特币的市场百分比	57.08
Active Currencies 活跃的货币	865
Active Assets 活跃的财富	1320
Active Markets 活跃的市场	18583
Last Updated 更新时间	2019-05-20 22:10:39 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	8039.32	↗0.14%	↘-0.84%	↗2.08%	1.0	17712375.0	142395454696	24327891477.5	21000000.0
2	Ethereum (ETH)	253.17	↘-0.5%	↘-2.57%	↑26.0%	0.03147456	106151613.0	26874823882.0	10973852706.3	None
3	XRP (XRP)	0.4	↘-0.58%	↘-3.94%	↑19.56%	0.00004963	99991626524.0	16814685970.0	2376883477.49	100000000000
4	Bitcoin Cash (BCH)	414.08	↗0.1%	↘-2.31%	↗6.05%	0.05147824	17792875.0	7367653916.0	3018866582.54	21000000.0
5	EOS (EOS)	6.27	↘-0.58%	↘-2.53%	↑10.25%	0.00078008	1012432684.0	5725301074.0	2630400277.16	None
6	Litecoin (LTC)	91.88	↘-0.51%	↘-3.57%	↗2.34%	0.01142233	61860926.0	5683690890.0	3597927002.25	84000000.0
7	Binance Coin (BNB)	29.21	↗0.25%	↘-0.09%	↑21.83%	0.00363083	189175490.0	4123112185.0	465787751.843	None
8	Tether (USDT)	1.0	↘-0.06%	↘-0.35%	↘-0.14%	0.00012479	3220057493.0	2876474914.0	24265507898.5	None
9	Stellar (XLM)	0.14	↘-0.11%	↘-3.4%	↑33.33%	0.00001693	104982420568	2623114811.0	505852144.793	None
10	Cardano (ADA)	0.09	↘-1.51%	↘-1.44%	↑13.47%	0.00001060	31112483745.0	2210068058.0	141468855.031	45000000000.0
11	TRON (TRX)	0.03	↘-0.48%	↘-1.99%	↑13.65%	0.00000356	99281283754.0	1910678148.0	701489448.447	None
12	Dash (DASH)	170.08	↗0.32%	↗4.91%	↑27.45%	0.02114459	8817269.0	1499660228.0	549663808.402	18900000.0
13	Monero (XMR)	87.61	↘-0.49%	↘-1.71%	↗8.81%	0.01089117	16992690.0	1488661672.0	78289502.775	None
14	IOTA (MIOTA)	0.41	↘-0.78%	↘-3.15%	↑21.05%	0.00005085	2779530283.0	1136959724.0	24538946.48	2779530283.0
15	Tezos (XTZ)	1.69	↗0.3%	↘-5.56%	↑24.98%	0.00021023	794642654.0	1120314537.0	7259568.671	None
16	Bitcoin SV (BSV)	62.92	↗0.08%	↘-3.74%	↗4.2%	0.00782253	17790573.0	1119429699.0	140615753.609	21000000.0
17	Cosmos (ATOM)	4.74	↘-0.7%	↘-4.27%	↑18.74%	0.00058955	237928231.0	904277449.0	73431997.966	None
18	Ethereum Classic (ETC)	7.48	↘-0.02%	↘-4.54%	↑20.98%	0.0009302	110603064.0	827566612.0	650463518.365	210000000.0
19	NEM (XEM)	0.09	↘-0.36%	↘-4.66%	↑52.42%	0.00001115	8999999999.0	807408765.0	34727799.8632	None
20	NEO (NEO)	12.25	↘-1.09%	↗4.92%	↑22.85%	0.00152312	100000000.0	796356363.0	589358479.652	100000000.0
21	Ontology (ONT)	1.38	↘-0.64%	↘-3.01%	↗7.31%	0.00017184	1000000000.0	684221313.0	94886805.1517	None
22	Maker (MKR)	669.97	↗0.34%	↘-0.84%	↑12.61%	0.08329019	1000000.0	669966754.0	4945482.12497	None
23	Zcash (ZEC)	76.46	↘-1.33%	↘-1.73%	↑18.74%	0.00950585	6575819.0	502805803.0	474379926.764	None
24	Basic Attention Token (BAT)	0.36	↘-0.91%	↘-5.07%	↗2.06%	0.00004535	1500000000.0	460834152.0	60994564.0909	None
25	VeChain (VET)	0.01	↘-0.72%	↘-3.21%	↑19.3%	0.00000096	86712634466.0	430322380.0	19102379.0089	None
26	Crypto.com Chain (CRO)	0.07	↗0.07%	↗1.16%	↗1.26%	0.00000846	100000000000	405369401.0	2398606.06298	None
27	Bitcoin Gold (BTG)	21.84	↗0.06%	↘-3.28%	↘-6.53%	0.00271484	17513924.0	382460457.0	21921015.3777	21000000.0
28	Dogecoin (DOGE)	0.0	↗0.17%	↘-2.7%	↑10.57%	0.00000038	119587007364	366535765.0	57519300.6468	None
29	USD Coin (USDC)	1.0	↘-0.03%	↘-0.41%	↘-0.03%	0.00012399	359043390.0	356896600.0	283983470.992	None
30	Chainlink (LINK)	1.01	↘-0.58%	↘-0.04%	↑53.45%	0.00012585	1000000000.0	354298399.0	23046728.1727	None
31	Qtum (QTUM)	3.1	↘-0.91%	↘-2.98%	↑19.76%	0.00038557	101484556.0	296915725.0	278690392.284	107822406.0
32	OmiseGO (OMG)	2.08	↗0.81%	↗0.85%	↑15.15%	0.0002581	140245398.0	291165681.0	130929196.077	None
33	Decred (DCR)	29.57	↘-0.55%	↘-2.52%	↗3.12%	0.0036766	9808236.0	290066113.0	2674922.55944	21000000.0
34	BitTorrent (BTT)	0.0	↗2.99%	↗9.55%	↑56.77%	0.00000015	990000000000	250043211.0	211174793.628	None
35	Waves (WAVES)	2.43	↘-0.23%	↘-2.83%	↗1.38%	0.00030241	100000000.0	243250882.0	32295270.8325	None
36	TrueUSD (TUSD)	1.0	↘-0.21%	↘-0.45%	↘-0.46%	0.00012378	243175076.0	242114812.0	255947218.546	None
37	Augur (REP)	21.67	↘-0.24%	↘-4.3%	↗4.59%	0.00269345	11000000.0	238320142.0	16415649.9525	None
38	Lisk (LSK)	2.02	↘-1.18%	↘-1.52%	↗8.79%	0.00025105	132195322.0	236428600.0	5420266.52614	None
39	Nano (NANO)	1.73	↘-0.32%	↘-5.72%	↘-1.22%	0.00021463	133248289.0	230044843.0	14843960.3879	133248290.0
40	Holo (HOT)	0.0	↗4.55%	↗8.58%	↑34.02%	0.00000021	177619433541	228587293.0	30030146.3719	None
41	Ravencoin (RVN)	0.06	↘-0.61%	↘-1.97%	↑20.16%	0.00000686	3581655000.0	197567524.0	21604656.0591	21000000000.0
42	0x (ZRX)	0.32	↘-0.41%	↘-4.13%	↑13.85%	0.00004013	1000000000.0	189944917.0	28159072.9659	None
43	Paxos Standard Token (PAX)	1.0	↗0.01%	↘-0.38%	↘-1.33%	0.00012383	184651411.0	183891317.0	218310634.076	None
44	Bitcoin Diamond (BCD)	0.98	↘-0.22%	↘-2.38%	↗4.91%	0.00012227	189492898.0	183415832.0	3548750.69229	210000000.0
45	BitShares (BTS)	0.07	↗0.8%	↘-3.2%	↑16.73%	0.00000831	2719010000.0	181851014.0	9920639.93273	3600570502.0
46	Bytecoin (BCN)	0.0	↗1.13%	↗0.98%	↘-3.27%	0.00000012	184066828814	177133666.0	422964.194362	184470000000
47	ICON (ICX)	0.37	↘-0.63%	↘-4.14%	↗5.67%	0.00004639	800460000.0	176633555.0	13583735.0723	None
48	Verge (XVG)	0.01	↗0.12%	↘-3.95%	↑41.3%	0.00000131	16025268171.0	168920442.0	8128789.71089	16555000000.0
49	Zilliqa (ZIL)	0.02	↗3.34%	↘-0.24%	↑14.47%	0.00000233	12533042435.0	162608397.0	22701595.0281	None
50	Pundi X (NPXS)	0.0	↘-2.1%	↘-1.55%	↑10.86%	0.00000009	266962422907	154587755.0	8979389.67703	None
51	DigiByte (DGB)	0.01	↗0.55%	↘-3.31%	↑14.8%	0.00000156	11815209410.0	148257533.0	3445809.39672	21000000000.0
52	IOST (IOST)	0.01	↘-0.75%	↘-2.03%	↘-6.31%	0.00000151	21000000000.0	146167891.0	35707041.1153	None
53	Aeternity (AE)	0.54	↘-0.27%	↘-2.88%	↗7.21%	0.00006655	311165022.0	142033592.0	37931966.2815	None
54	Insight Chain (INB)	0.39	↘-0.03%	↑15.05%	↑14.24%	0.00004879	10000000000.0	137316955.0	7749020.11867	None
55	Siacoin (SC)	0.0	↗0.63%	↘-0.63%	↑11.87%	0.00000041	40766355810.0	135944249.0	2078979.01637	None
56	Huobi Token (HT)	2.69	↘-0.51%	↘-1.19%	↑11.52%	0.00033381	500000000.0	134254772.0	70808585.1177	None
57	ABBC Coin (ABBC)	0.25	↗0.47%	↘-2.49%	↓-23.2%	0.00003141	1002169550.0	127625986.0	54025344.4714	None
58	Komodo (KMD)	1.11	↘-2.83%	↘-4.21%	↘-0.9%	0.00013822	113561509.0	126257101.0	5767641.33674	200000000.0
59	Aurora (AOA)	0.02	↗0.44%	↓-10.23%	↗2.92%	0.00000233	10000000000.0	122569839.0	1048339.41755	None
60	Bytom (BTM)	0.12	↘-0.42%	↘-4.14%	↑13.01%	0.00001485	1407000000.0	119718150.0	8080172.53541	None
61	Qubitica (QBIT)	42.4	↘-0.04%	↘-0.66%	↑26.64%	0.00527115	10000000.0	119206245.0	86123.8458233	None
62	Enjin Coin (ENJ)	0.15	↘-0.68%	↘-1.84%	↗9.07%	0.00001875	1000000000.0	116371394.0	17333047.1618	None
63	Steem (STEEM)	0.35	↘-0.79%	↘-3.75%	↗7.06%	0.00004378	335736266.0	112264224.0	1122097.5628	None
64	ThoreCoin (THR)	1190.4	↗0.14%	↘-0.76%	↗2.87%	0.14799019	100000.0	103190903.0	91825.0130536	None
65	THETA (THETA)	0.11	↘-0.23%	↘-4.62%	↑20.31%	0.00001396	1000000000.0	97783450.0	6364876.90781	None
66	KuCoin Shares (KCS)	1.03	↘-0.07%	↘-2.51%	↗1.89%	0.00012821	179659415.0	92462985.0	11522945.7707	None
67	Waltonchain (WTC)	2.21	↘-0.49%	↘-1.65%	↗0.56%	0.00027478	70000000.0	92130575.0	15434944.9017	100000000.0
68	Status (SNT)	0.03	↘-0.63%	↘-3.73%	↑13.92%	0.00000326	6804870174.0	90907941.0	15781113.9221	None
69	Cryptonex (CNX)	1.6	↘-0.01%	↘-0.73%	↘-3.16%	0.00019892	107135054.0	89100573.0	19885554.4384	210000000.0
70	Stratis (STRAT)	0.88	↘-0.53%	↘-2.54%	↗5.62%	0.00010976	99335146.0	87702126.0	1629331.42907	None
71	Golem (GNT)	0.09	↘-0.37%	↘-2.93%	↑21.69%	0.00001108	1000000000.0	85898339.0	2104861.47396	None
72	Factom (FCT)	8.68	↗0.63%	↘-4.18%	↓-14.49%	0.00107953	9470617.0	82238334.0	155394.054305	None
73	MaidSafeCoin (MAID)	0.18	↗0.56%	↗0.3%	↗6.07%	0.00002243	452552412.0	81668416.0	436570.536352	None
74	Dai (DAI)	1.01	↘-0.3%	↗0.62%	↗1.32%	0.00012537	80908551.0	81594227.0	44473435.2407	None
75	aelf (ELF)	0.22	↘-0.92%	↘-2.58%	↑23.63%	0.00002700	880000000.0	78963812.0	17709440.2447	1000000000.0
76	VestChain (VEST)	0.01	↗1.96%	↘-1.79%	↘-2.37%	0.00000139	8848000000.0	78936631.0	370217.66145	None
77	Horizen (ZEN)	12.1	↗0.08%	↘-2.0%	↘-6.32%	0.0015043	6490975.0	78542074.0	5689924.75599	21000000.0
78	Project Pai (PAI)	0.05	↘-0.6%	↗2.15%	↑13.93%	0.00000668	1596168000.0	78104063.0	3631075.62198	None
79	Crypto.com (MCO)	4.94	↘-0.97%	↘-0.47%	↗2.9%	0.00061406	31587682.0	78011009.0	13425626.4443	None
80	Mixin (XIN)	174.49	↘-0.2%	↘-1.38%	↘-6.72%	0.02169233	1000000.0	77474163.0	783162.694657	1000000.0
81	Dent (DENT)	0.0	↗3.02%	↘-1.13%	↑26.49%	0.00000014	100000000000	76928272.0	1038397.988	None
82	Ardor (ARDR)	0.08	↘-0.25%	↘-1.41%	↘-0.83%	0.00000955	998999495.0	76737002.0	999953.454045	998999495.0
83	SOLVE (SOLVE)	0.34	↗0.45%	↑12.37%	↑60.72%	0.00004196	1000000000.0	76690813.0	21199719.6623	1000000000.0
84	DigixDAO (DGD)	36.34	↘-1.0%	↗0.49%	↗0.54%	0.00451813	2000000.0	72685619.0	2462529.28294	None
85	TrueChain (TRUE)	0.89	↘-0.55%	↘-2.12%	↗4.12%	0.00011071	100000000.0	70865170.0	49043129.3768	None
86	MonaCoin (MONA)	1.07	↘-0.42%	↘-4.1%	↑12.8%	0.00013254	65729675.0	70076947.0	2740059.60929	None
87	Matic Network (MATIC)	0.03	↘-1.43%	↑68.08%	↑265.31%	0.00000396	10000000000.0	68883501.0	393252274.798	None
88	GXChain (GXC)	1.1	↗0.05%	↗0.39%	↗1.33%	0.00013706	99706050.0	66146879.0	6779442.2994	100000000.0
89	WAX (WAX)	0.07	↗0.31%	↘-1.7%	↑11.23%	0.00000861	1850000000.0	65321238.0	671230.058685	None
90	Ark (ARK)	0.58	↘-1.22%	↘-3.72%	↗5.82%	0.00007221	141649802.0	65250388.0	522643.087088	None
91	Aion (AION)	0.21	↗0.46%	↘-3.84%	↘-1.76%	0.00002578	309581662.0	64185858.0	5209159.62529	None
92	Clams (CLAM)	16.99	↘-0.96%	↘-1.11%	↗8.87%	0.00211273	17231686.0	61169192.0	174857.983266	None
93	Santiment Network Token (SAN)	0.97	↗0.79%	↘-2.53%	↗8.84%	0.00012109	83337000.0	61034649.0	110220.676237	None
94	Japan Content Token (JCT)	0.21	↘-0.27%	↑27.27%	↑14.61%	0.00002563	2500000000.0	60440868.0	414683.865232	None
95	NEXT (NET)	1.2	↗1.12%	↗7.31%	↑44.97%	0.0001494	973628555.0	60408888.0	11897167.7836	None
96	Arcblock (ABT)	0.58	↗1.23%	↘-9.53%	↗2.42%	0.00007230	186000000.0	57315995.0	15276113.4556	None
97	Decentraland (MANA)	0.05	↘-0.76%	↘-5.05%	↗5.1%	0.00000677	2644403343.0	57211551.0	11586544.5907	None
98	Newton (NEW)	0.0	↗0.03%	↗5.58%	↑37.6%	0.00000059	100000000000	56796208.0	30467673.4814	None
99	LATOKEN (LA)	0.15	↗3.0%	↘-6.74%	↑41.65%	0.00001874	400000000.0	56609753.0	19267396.5971	1000000000.0
100	Loopring (LRC)	0.06	↘-1.19%	↘-1.13%	↗9.93%	0.00000778	1375076043.0	56023574.0	10126030.5468	None

We have been generating this report for: 482 days.

支持我的工作 支持我成为 见证人

1. 我的见证人信息 - 感谢投票，每一票都很重要！
2. 请在 这里 投我一票, 或者
3. 设置我 为代理.

我的一些贡献

1. SteemYY.com - SteemIt 工具、API接口、机器人和教程
2. VPS 搜索引擎
3. 在线视频下载

Your Vote is much appreciated, and every vote counts.

Check out My Witness Page

Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by

1. voting me here, or
2. voting me as a witness proxy - let @justyy represent you.

Some of my contributions:

1. SteemIt Tools, Bots, APIs and Tutorial
2. VPS Database
3. Video Downloader
4. Cryptocurrency Discord Bot
5. SteemIt Discord Bot

Join cnsteem Discord channel: https://discord.gg/SnNaaYS