Daily Cryptocurrency Trending (2019-05-19) 每日 虚拟货币行情走势【第 肆捌壹 期】
第 481 期日报 (No. 481 Daily Report)
Report Generation Datetime: 2019-05-19 10:10:29 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 480 期日报 Last Report - No. 480 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-19 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 252475628669.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 80216570359.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.73 |
| Active Currencies 活跃的货币 | 865 |
| Active Assets 活跃的财富 | 1321 |
| Active Markets 活跃的市场 | 18592 |
| Last Updated 更新时间 | 2019-05-19 10:10:29 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8087.66 | ↗1.6% | ↑10.69% | ↑12.04% | 1.0 | 17709325.0 | 143226949470 | 23676850116.9 | 21000000.0 |
| 2 | Ethereum (ETH) | 259.97 | ↗1.42% | ↑10.23% | ↑35.0% | 0.0321534 | 106131392.0 | 27590959685.0 | 11888562039.3 | None |
| 3 | XRP (XRP) | 0.41 | ↗0.79% | ↗9.91% | ↑29.36% | 0.00005069 | 99991633428.0 | 17267215248.0 | 2258845986.0 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 416.23 | ↗3.13% | ↑16.68% | ↑15.78% | 0.05147967 | 17790475.0 | 7404902761.0 | 2595257358.88 | 21000000.0 |
| 5 | Litecoin (LTC) | 95.17 | ↗1.64% | ↗9.48% | ↗7.0% | 0.01177047 | 61839576.0 | 5885137028.0 | 4140548780.54 | 84000000.0 |
| 6 | EOS (EOS) | 6.4 | ↗1.4% | ↗8.27% | ↑16.41% | 0.00079113 | 1012230461.0 | 5835129195.0 | 2579655105.47 | None |
| 7 | Binance Coin (BNB) | 29.35 | ↘-0.95% | ↑12.26% | ↑39.69% | 0.00362971 | 189175490.0 | 4143115723.0 | 575312638.897 | None |
| 8 | Tether (USDT) | 1.01 | ↗0.02% | ↗0.76% | ↗0.96% | 0.00012502 | 3220057493.0 | 2869409337.0 | 23936860226.5 | None |
| 9 | Stellar (XLM) | 0.14 | ↗1.63% | ↗8.63% | ↑39.17% | 0.00001745 | 104982420568 | 2706540863.0 | 468312559.803 | None |
| 10 | Cardano (ADA) | 0.09 | ↗0.64% | ↗7.52% | ↑19.23% | 0.00001072 | 31112483745.0 | 2247058512.0 | 123955521.921 | 45000000000.0 |
| 11 | TRON (TRX) | 0.03 | ↗0.91% | ↗9.85% | ↑19.9% | 0.00000365 | 99281283754.0 | 1967301800.0 | 685724395.194 | None |
| 12 | Monero (XMR) | 88.21 | ↗1.39% | ↗9.5% | ↑15.87% | 0.01091024 | 16989908.0 | 1498723340.0 | 58138874.8945 | None |
| 13 | Dash (DASH) | 153.38 | ↘-0.36% | ↑12.56% | ↑24.79% | 0.01897053 | 8814777.0 | 1352031398.0 | 442891776.664 | 18900000.0 |
| 14 | IOTA (MIOTA) | 0.42 | ↗0.91% | ↗9.46% | ↑36.9% | 0.00005203 | 2779530283.0 | 1169378811.0 | 27896387.0299 | 2779530283.0 |
| 15 | Tezos (XTZ) | 1.76 | ↗1.58% | ↗5.45% | ↑38.3% | 0.00021828 | 794642682.0 | 1166410441.0 | 6366089.45942 | None |
| 16 | Bitcoin SV (BSV) | 65.3 | ↗0.58% | ↗9.57% | ↗7.8% | 0.00807642 | 17787711.0 | 1161542547.0 | 142983290.317 | 21000000.0 |
| 17 | Cosmos (ATOM) | 5.04 | ↗0.72% | ↑10.96% | ↑29.7% | 0.00062396 | 237928231.0 | 962007421.0 | 79869678.9546 | None |
| 18 | Ethereum Classic (ETC) | 7.83 | ↗1.22% | ↗8.66% | ↑30.5% | 0.00096795 | 110567083.0 | 865316647.0 | 726850304.141 | 210000000.0 |
| 19 | NEM (XEM) | 0.09 | ↗0.36% | ↗7.28% | ↑61.94% | 0.00001168 | 8999999999.0 | 849686815.0 | 37403819.423 | None |
| 20 | NEO (NEO) | 11.87 | ↗1.07% | ↗8.68% | ↑23.72% | 0.00146759 | 100000000.0 | 771284906.0 | 535181840.361 | 100000000.0 |
| 21 | Ontology (ONT) | 1.44 | ↗2.06% | ↗9.37% | ↑21.62% | 0.0001785 | 1000000000.0 | 714389725.0 | 108171137.233 | None |
| 22 | Maker (MKR) | 668.23 | ↗0.3% | ↗6.21% | ↑16.08% | 0.08264744 | 1000000.0 | 668229320.0 | 4311896.13644 | None |
| 23 | Zcash (ZEC) | 76.68 | ↗0.84% | ↗6.94% | ↑23.28% | 0.00948399 | 6565306.0 | 503433518.0 | 499991814.076 | None |
| 24 | Basic Attention Token (BAT) | 0.39 | ↗0.1% | ↗2.16% | ↗6.75% | 0.00004837 | 1500000000.0 | 493510534.0 | 67134451.2112 | None |
| 25 | VeChain (VET) | 0.01 | ↘-1.17% | ↗6.84% | ↑26.92% | 0.00000098 | 86712634466.0 | 441153082.0 | 22335179.6306 | None |
| 26 | Crypto.com Chain (CRO) | 0.07 | ↘-0.2% | ↘-0.09% | ↗1.15% | 0.00000831 | 100000000000 | 398313157.0 | 2043527.0279 | None |
| 27 | Bitcoin Gold (BTG) | 22.7 | ↗1.49% | ↗7.65% | ↘-1.08% | 0.00280703 | 17513924.0 | 397490680.0 | 22979620.3247 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↗1.04% | ↗6.17% | ↑16.01% | 0.00000039 | 119559143075 | 379301930.0 | 64444582.5216 | None |
| 29 | USD Coin (USDC) | 1.0 | ↘-0.01% | ↗0.18% | ↗0.22% | 0.00012378 | 358951229.0 | 358557744.0 | 166647902.824 | None |
| 30 | Chainlink (LINK) | 0.99 | ↗0.37% | ↑11.63% | ↑49.52% | 0.00012261 | 1000000000.0 | 346978925.0 | 34651369.9335 | None |
| 31 | Decred (DCR) | 31.81 | ↗0.25% | ↑10.35% | ↑12.82% | 0.00393413 | 9801117.0 | 311759872.0 | 2241476.65371 | 21000000.0 |
| 32 | OmiseGO (OMG) | 2.16 | ↗1.28% | ↑12.43% | ↑23.24% | 0.00026762 | 140245398.0 | 303456944.0 | 110791707.515 | None |
| 33 | Qtum (QTUM) | 3.15 | ↗0.72% | ↑12.45% | ↑25.61% | 0.00038943 | 101480976.0 | 301426907.0 | 268253231.524 | 107822406.0 |
| 34 | Lisk (LSK) | 2.17 | ↗4.96% | ↑10.68% | ↑12.84% | 0.00026789 | 132157177.0 | 253508674.0 | 6827984.45163 | None |
| 35 | Augur (REP) | 22.75 | ↗0.99% | ↗4.27% | ↗9.57% | 0.00281328 | 11000000.0 | 250208746.0 | 17239335.2645 | None |
| 36 | Waves (WAVES) | 2.48 | ↗0.87% | ↗6.56% | ↗0.57% | 0.00030636 | 100000000.0 | 247702625.0 | 29067954.8762 | None |
| 37 | Nano (NANO) | 1.83 | ↗1.89% | ↗5.04% | ↗8.12% | 0.00022632 | 133248289.0 | 243824016.0 | 15501745.2722 | 133248290.0 |
| 38 | TrueUSD (TUSD) | 1.0 | ↘-0.07% | ↘-0.11% | ↘-0.28% | 0.00012347 | 243255255.0 | 242842343.0 | 236236251.371 | None |
| 39 | BitTorrent (BTT) | 0.0 | ↘-1.48% | ↗0.04% | ↑57.76% | 0.00000013 | 990000000000 | 220736886.0 | 186316838.07 | None |
| 40 | Holo (HOT) | 0.0 | ↗1.1% | ↗1.66% | ↑27.27% | 0.00000020 | 177619433541 | 215471363.0 | 21678062.6677 | None |
| 41 | 0x (ZRX) | 0.34 | ↗0.44% | ↗9.4% | ↑21.79% | 0.00004224 | 1000000000.0 | 200940005.0 | 41909240.0868 | None |
| 42 | Ravencoin (RVN) | 0.06 | ↘-0.67% | ↗4.05% | ↑18.96% | 0.00000694 | 3571170000.0 | 200396606.0 | 21119537.6296 | 21000000000.0 |
| 43 | Bitcoin Diamond (BCD) | 1.02 | ↘-0.71% | ↗7.15% | ↗8.09% | 0.00012554 | 189492898.0 | 189293400.0 | 3342230.69754 | 210000000.0 |
| 44 | BitShares (BTS) | 0.07 | ↗2.15% | ↗9.57% | ↑24.25% | 0.00000861 | 2718590000.0 | 189272809.0 | 10307331.4913 | 3600570502.0 |
| 45 | Paxos Standard Token (PAX) | 1.0 | ↗0.15% | ↗0.07% | ↘-0.13% | 0.0001237 | 184997550.0 | 184989028.0 | 184233042.35 | None |
| 46 | ICON (ICX) | 0.39 | ↗0.29% | ↗4.07% | ↑14.8% | 0.00004783 | 800460000.0 | 183068949.0 | 14697648.8937 | None |
| 47 | Bytecoin (BCN) | 0.0 | ↗3.55% | ↗8.88% | ↘-3.69% | 0.00000012 | 184066828814 | 178528805.0 | 495578.954805 | 184470000000 |
| 48 | Verge (XVG) | 0.01 | ↗0.07% | ↑10.86% | ↑40.32% | 0.00000129 | 16022353319.0 | 166809890.0 | 4824910.58102 | 16555000000.0 |
| 49 | Zilliqa (ZIL) | 0.02 | ↘-1.18% | ↗9.53% | ↑16.36% | 0.00000237 | 12533042435.0 | 166136404.0 | 22722312.2389 | None |
| 50 | DigiByte (DGB) | 0.01 | ↗1.14% | ↑13.49% | ↑25.48% | 0.00000173 | 11809416233.0 | 165048324.0 | 4857894.69895 | 21000000000.0 |
| 51 | Pundi X (NPXS) | 0.0 | ↗1.29% | ↗4.47% | ↑22.9% | 0.00000009 | 266962422907 | 162029308.0 | 12635752.9473 | None |
| 52 | IOST (IOST) | 0.01 | ↗1.16% | ↗7.39% | ↘-2.87% | 0.00000156 | 21000000000.0 | 151786136.0 | 20513619.2083 | None |
| 53 | Aeternity (AE) | 0.55 | ↗0.28% | ↗8.74% | ↑16.9% | 0.00006803 | 310916997.0 | 145810982.0 | 40427363.0769 | None |
| 54 | Siacoin (SC) | 0.0 | ↗2.14% | ↗6.52% | ↑15.09% | 0.00000042 | 40747747469.0 | 137523485.0 | 2099737.36128 | None |
| 55 | Huobi Token (HT) | 2.73 | ↗1.01% | ↗6.36% | ↑18.09% | 0.00033806 | 500000000.0 | 136665192.0 | 78291406.4723 | None |
| 56 | ABBC Coin (ABBC) | 0.27 | ↗5.17% | ↑14.6% | ↓-10.62% | 0.00003304 | 1002169550.0 | 134921120.0 | 48871299.0736 | None |
| 57 | Komodo (KMD) | 1.16 | ↘-0.35% | ↗3.49% | ↗2.07% | 0.00014405 | 113548671.0 | 132249421.0 | 4549393.63408 | 200000000.0 |
| 58 | Aurora (AOA) | 0.02 | ↘-5.53% | ↘-1.53% | ↗1.66% | 0.00000244 | 10000000000.0 | 128877473.0 | 3398407.77383 | None |
| 59 | Bytom (BTM) | 0.13 | ↗1.98% | ↗7.97% | ↑22.56% | 0.00001548 | 1407000000.0 | 125487231.0 | 8136840.45175 | None |
| 60 | Insight Chain (INB) | 0.34 | ↗0.45% | ↗7.8% | ↗6.64% | 0.00004244 | 10000000000.0 | 120055351.0 | 4745720.50089 | None |
| 61 | Qubitica (QBIT) | 42.61 | ↗1.46% | ↗9.37% | ↑32.45% | 0.00527048 | 10000000.0 | 119807251.0 | 73855.5604705 | None |
| 62 | Enjin Coin (ENJ) | 0.16 | ↗0.62% | ↗0.55% | ↗8.41% | 0.00001919 | 1000000000.0 | 119058212.0 | 21862204.4784 | None |
| 63 | Steem (STEEM) | 0.37 | ↗0.53% | ↗6.88% | ↑14.84% | 0.00004586 | 335479352.0 | 118094878.0 | 1120494.85979 | None |
| 64 | THETA (THETA) | 0.12 | ↗1.31% | ↗6.08% | ↑35.49% | 0.00001490 | 1000000000.0 | 104875777.0 | 8294283.04001 | None |
| 65 | ThoreCoin (THR) | 1196.01 | ↗1.59% | ↑11.8% | ↑13.11% | 0.14792405 | 100000.0 | 103677367.0 | 77977.6310996 | None |
| 66 | Status (SNT) | 0.03 | ↘-0.49% | ↗7.67% | ↑20.59% | 0.00000340 | 6804870174.0 | 95466144.0 | 17221065.0325 | None |
| 67 | Waltonchain (WTC) | 2.27 | ↘-1.57% | ↗5.15% | ↑13.23% | 0.00028083 | 70000000.0 | 94644654.0 | 22866870.3733 | 100000000.0 |
| 68 | KuCoin Shares (KCS) | 1.02 | ↘-0.31% | ↗1.63% | ↘-0.74% | 0.00012649 | 179659415.0 | 91698592.0 | 10129563.1401 | None |
| 69 | Cryptonex (CNX) | 1.65 | ↗1.49% | ↑10.69% | ↗4.32% | 0.00020366 | 107135054.0 | 91697251.0 | 20543529.5152 | 210000000.0 |
| 70 | Stratis (STRAT) | 0.92 | ↗1.39% | ↗6.41% | ↗9.73% | 0.00011402 | 99333238.0 | 91574163.0 | 1700564.33927 | None |
| 71 | Factom (FCT) | 9.36 | ↗1.87% | ↗7.05% | ↘-7.3% | 0.00115727 | 9469241.0 | 88602631.0 | 132563.696998 | None |
| 72 | Golem (GNT) | 0.09 | ↗1.0% | ↗5.91% | ↑24.82% | 0.00001129 | 1000000000.0 | 87980137.0 | 2476935.00423 | None |
| 73 | MaidSafeCoin (MAID) | 0.18 | ↗1.07% | ↑13.03% | ↑11.11% | 0.00002238 | 452552412.0 | 81873359.0 | 411342.226179 | None |
| 74 | Dai (DAI) | 1.0 | ↗0.05% | ↗1.07% | ↗1.31% | 0.00012405 | 81230417.0 | 81471900.0 | 47220907.3431 | None |
| 75 | VestChain (VEST) | 0.01 | ↗1.99% | ↑12.07% | ↗4.09% | 0.00000142 | 8848000000.0 | 81467028.0 | 353887.33061 | None |
| 76 | Horizen (ZEN) | 12.45 | ↗0.84% | ↗5.28% | ↗1.83% | 0.00153968 | 6480575.0 | 80675356.0 | 7590858.97654 | 21000000.0 |
| 77 | Crypto.com (MCO) | 5.08 | ↗0.58% | ↗3.94% | ↗5.25% | 0.00062839 | 31587682.0 | 80243689.0 | 13978718.8032 | None |
| 78 | Dent (DENT) | 0.0 | ↘-2.33% | ↗7.55% | ↑34.88% | 0.00000014 | 100000000000 | 79645704.0 | 1007677.22282 | None |
| 79 | aelf (ELF) | 0.22 | ↗3.58% | ↑12.73% | ↑30.09% | 0.00002725 | 880000000.0 | 78965467.0 | 13645089.1799 | 1000000000.0 |
| 80 | Ardor (ARDR) | 0.08 | ↗1.28% | ↗4.39% | ↗5.65% | 0.00000973 | 998999495.0 | 78612466.0 | 1356987.18953 | 998999495.0 |
| 81 | Project Pai (PAI) | 0.05 | ↗1.35% | ↗8.36% | ↑21.87% | 0.00000660 | 1595868000.0 | 77451968.0 | 4268520.4704 | None |
| 82 | Mixin (XIN) | 172.13 | ↘-0.47% | ↗1.76% | ↘-7.95% | 0.0212896 | 1000000.0 | 76420936.0 | 1102026.48482 | 1000000.0 |
| 83 | DigixDAO (DGD) | 36.56 | ↗0.47% | ↗5.61% | ↘-2.94% | 0.00452195 | 2000000.0 | 73122584.0 | 1821944.71222 | None |
| 84 | TrueChain (TRUE) | 0.9 | ↗0.74% | ↗4.09% | ↗0.44% | 0.00011189 | 100000000.0 | 71987803.0 | 49429374.2614 | None |
| 85 | MonaCoin (MONA) | 1.08 | ↗1.82% | ↗7.4% | ↑15.4% | 0.00013345 | 65729675.0 | 70923303.0 | 2444523.76105 | None |
| 86 | Ark (ARK) | 0.62 | ↗5.41% | ↗9.79% | ↑22.74% | 0.00007683 | 141618004.0 | 69763862.0 | 1131894.66871 | None |
| 87 | WAX (WAX) | 0.07 | ↗1.15% | ↗2.71% | ↗9.9% | 0.00000882 | 1850000000.0 | 67220043.0 | 513776.641056 | None |
| 88 | Aion (AION) | 0.22 | ↗2.54% | ↗7.64% | ↗4.47% | 0.00002676 | 309581662.0 | 66994261.0 | 5223966.20844 | None |
| 89 | GXChain (GXC) | 1.1 | ↗0.53% | ↗5.17% | ↗3.99% | 0.00013644 | 99704007.0 | 66189055.0 | 9115844.09252 | 100000000.0 |
| 90 | SOLVE (SOLVE) | 0.29 | ↘-0.42% | ↗0.76% | ↑68.34% | 0.00003576 | 1000000000.0 | 65700806.0 | 18956377.7853 | 1000000000.0 |
| 91 | Decentraland (MANA) | 0.06 | ↗0.85% | ↗9.23% | ↑17.83% | 0.00000742 | 2644403343.0 | 62981371.0 | 19467839.8119 | None |
| 92 | Arcblock (ABT) | 0.63 | ↘-1.25% | ↗3.8% | ↑12.21% | 0.00007812 | 186000000.0 | 62250967.0 | 15666955.4558 | None |
| 93 | Clams (CLAM) | 17.29 | ↗1.44% | ↑12.4% | ↑24.32% | 0.00213881 | 17229585.0 | 62197572.0 | 192726.053142 | None |
| 94 | Santiment Network Token (SAN) | 0.96 | ↘-2.09% | ↗3.41% | ↗8.35% | 0.0001188 | 83337000.0 | 60187925.0 | 20773.2259379 | None |
| 95 | HyperCash (HC) | 1.34 | ↗2.22% | ↗5.54% | ↑16.7% | 0.00016513 | 43529781.0 | 58116371.0 | 3295109.41753 | 84000000.0 |
| 96 | Loom Network (LOOM) | 0.07 | ↗0.79% | ↗6.99% | ↑21.89% | 0.00000900 | 1000000000.0 | 57395666.0 | 3548619.28482 | None |
| 97 | Elastos (ELA) | 3.73 | ↗2.61% | ↗8.35% | ↑13.15% | 0.00046117 | 34463337.0 | 57190319.0 | 3243877.68177 | None |
| 98 | Metaverse ETP (ETP) | 0.8 | ↗1.12% | ↑11.25% | ↗3.66% | 0.00009899 | 75615095.0 | 57098491.0 | 17438386.2463 | 100000000.0 |
| 99 | Loopring (LRC) | 0.06 | ↗0.75% | ↗2.66% | ↗9.54% | 0.00000783 | 1375076043.0 | 56692687.0 | 10625694.4858 | None |
| 100 | ReddCoin (RDD) | 0.0 | ↘-0.8% | ↗4.06% | ↗7.17% | 0.00000024 | 28808713174.0 | 56543509.0 | 803408.816293 | None |
We have been generating this report for: 481 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS