Daily Cryptocurrency Trending (2019-05-10) 每日 虚拟货币行情走势【第 肆柒贰 期】
第 472 期日报 (No. 472 Daily Report)
Report Generation Datetime: 2019-05-10 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 471 期日报 Last Report - No. 471 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-10 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 191802288473.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 54380763274.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 57.89 |
| Active Currencies 活跃的货币 | 857 |
| Active Assets 活跃的财富 | 1310 |
| Active Markets 活跃的市场 | 18206 |
| Last Updated 更新时间 | 2019-05-10 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 6271.54 | ↘-0.13% | ↗2.97% | ↑11.12% | 1.0 | 17692062.0 | 110956453459 | 17950751476.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 174.24 | ↘-0.02% | ↗1.82% | ↗6.0% | 0.02780077 | 106005854.0 | 18470301068.0 | 7219620529.93 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.17% | ↘-0.28% | ↘-2.05% | 0.00004781 | 99991633428.0 | 12624811040.0 | 989765363.201 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 290.92 | ↘-0.69% | ↗0.73% | ↗4.72% | 0.04641719 | 17773925.0 | 5170702073.0 | 1701404594.89 | 21000000.0 |
| 5 | Litecoin (LTC) | 76.8 | ↘-0.04% | ↗2.54% | ↗1.33% | 0.01225446 | 61706282.0 | 4739265711.0 | 2928245355.55 | 84000000.0 |
| 6 | EOS (EOS) | 4.87 | ↘-0.55% | ↘-0.93% | ↘-0.38% | 0.00077782 | 1010986572.0 | 4440978916.0 | 2148919600.85 | None |
| 7 | Tether (USDT) | 1.0 | ↗0.07% | ↘-0.13% | ↘-0.34% | 0.00015947 | 3220057493.0 | 2775019415.0 | 15091807821.9 | None |
| 8 | Binance Coin (BNB) | 18.95 | ↘-1.24% | ↘-7.69% | ↓-19.36% | 0.00302409 | 189175490.0 | 2675725321.0 | 243559006.2 | None |
| 9 | Stellar (XLM) | 0.09 | ↘-0.08% | ↘-3.05% | ↘-9.7% | 0.00001454 | 104962402034 | 1745919915.0 | 235298741.199 | None |
| 10 | Cardano (ADA) | 0.06 | ↗0.21% | ↗0.78% | ↘-9.28% | 0.00001016 | 31112483745.0 | 1650265222.0 | 80439101.6178 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↘-1.08% | ↘-4.39% | ↘-3.04% | 0.00000370 | 99281283754.0 | 1547034456.0 | 734579784.955 | None |
| 12 | Monero (XMR) | 65.77 | ↗0.49% | ↘-2.39% | ↗1.17% | 0.0104943 | 16971459.0 | 1116246182.0 | 39196417.3419 | None |
| 13 | Bitcoin SV (BSV) | 57.7 | ↗1.07% | ↗0.04% | ↗7.07% | 0.00920625 | 17771798.0 | 1025419201.0 | 117588752.657 | 21000000.0 |
| 14 | Dash (DASH) | 114.34 | ↘-0.43% | ↘-2.41% | ↘-3.54% | 0.01824307 | 8799166.0 | 1006066851.0 | 294908429.247 | 18900000.0 |
| 15 | IOTA (MIOTA) | 0.28 | ↘-0.08% | ↗0.22% | ↘-5.96% | 0.00004451 | 2779530283.0 | 775393011.0 | 11834340.5419 | 2779530283.0 |
| 16 | Cosmos (ATOM) | 3.97 | ↘-0.38% | ↘-7.87% | ↓-17.96% | 0.00063423 | 237928231.0 | 757983339.0 | 86531561.9655 | None |
| 17 | Tezos (XTZ) | 1.14 | ↗1.76% | ↘-3.32% | ↓-12.1% | 0.00018233 | 793681799.0 | 755090872.0 | 6237114.078 | None |
| 18 | Ethereum Classic (ETC) | 5.63 | ↘-0.08% | ↘-1.54% | ↘-4.0% | 0.0008981 | 110342300.0 | 621086770.0 | 411242724.352 | 210000000.0 |
| 19 | NEO (NEO) | 8.81 | ↗0.62% | ↘-1.14% | ↓-11.46% | 0.00140572 | 100000000.0 | 572664775.0 | 352252813.619 | 100000000.0 |
| 20 | Maker (MKR) | 523.59 | ↗0.18% | ↘-4.57% | ↘-6.75% | 0.08354196 | 1000000.0 | 523590802.0 | 8199221.1807 | None |
| 21 | Ontology (ONT) | 1.04 | ↘-0.75% | ↘-1.69% | ↘-8.16% | 0.00016515 | 1000000000.0 | 512154811.0 | 60052515.7599 | None |
| 22 | NEM (XEM) | 0.05 | ↘-0.36% | ↘-4.03% | ↓-14.76% | 0.00000768 | 8999999999.0 | 433061998.0 | 15972893.132 | None |
| 23 | Basic Attention Token (BAT) | 0.33 | ↗6.67% | ↗5.82% | ↓-14.41% | 0.00005196 | 1500000000.0 | 410781401.0 | 69171585.922 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↘-3.74% | ↘-5.73% | ↓-10.76% | 0.00001071 | 100000000000 | 379658020.0 | 924341.47386 | None |
| 25 | Zcash (ZEC) | 57.25 | ↘-0.46% | ↘-0.91% | ↘-5.62% | 0.00913382 | 6499344.0 | 372057027.0 | 229660406.943 | None |
| 26 | Bitcoin Gold (BTG) | 19.7 | ↗0.05% | ↘-0.28% | ↑14.95% | 0.00314356 | 17513924.0 | 345058476.0 | 21628544.6452 | 21000000.0 |
| 27 | VeChain (VET) | 0.01 | ↗0.51% | ↘-5.15% | ↘-9.61% | 0.00000095 | 86712634466.0 | 330050539.0 | 14463520.4946 | None |
| 28 | USD Coin (USDC) | 1.0 | ↗0.02% | ↘-0.33% | ↘-1.46% | 0.00015996 | 325169600.0 | 325233287.0 | 140544240.862 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.98% | ↘-2.79% | ↘-7.35% | 0.00000039 | 119433905019 | 294642772.0 | 33909981.5536 | None |
| 30 | Decred (DCR) | 26.08 | ↗0.38% | ↗0.82% | ↗2.93% | 0.0041619 | 9756137.0 | 254481605.0 | 1384364.72486 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.74 | ↗3.09% | ↗1.6% | ↗3.42% | 0.00027783 | 140245398.0 | 244204028.0 | 76570245.4495 | None |
| 32 | Chainlink (LINK) | 0.68 | ↗0.88% | ↑12.19% | ↑41.92% | 0.00010855 | 1000000000.0 | 238123926.0 | 27827740.1631 | None |
| 33 | TrueUSD (TUSD) | 1.01 | ↘-0.09% | ↘-0.9% | ↘-1.8% | 0.0001606 | 233013256.0 | 234536708.0 | 86375897.1906 | None |
| 34 | Qtum (QTUM) | 2.36 | ↘-0.23% | ↘-3.18% | ↘-9.05% | 0.00037705 | 101458676.0 | 226173996.0 | 203753389.141 | 107822406.0 |
| 35 | Waves (WAVES) | 2.24 | ↘-0.94% | ↗1.82% | ↗3.19% | 0.00035734 | 100000000.0 | 223957998.0 | 37626721.2749 | None |
| 36 | Augur (REP) | 19.2 | ↘-0.11% | ↘-4.05% | ↘-6.21% | 0.00306322 | 11000000.0 | 211182922.0 | 14079724.917 | None |
| 37 | Lisk (LSK) | 1.8 | ↗0.19% | ↗7.4% | ↗1.16% | 0.00028753 | 131919010.0 | 210484786.0 | 3806609.71905 | None |
| 38 | Nano (NANO) | 1.5 | ↘-0.24% | ↗0.22% | ↗2.52% | 0.00024012 | 133248289.0 | 200527476.0 | 13000626.5254 | 133248290.0 |
| 39 | Paxos Standard Token (PAX) | 1.0 | ↗0.08% | ↘-0.26% | ↘-1.4% | 0.00016011 | 182168340.0 | 182766520.0 | 118901664.371 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↘-1.39% | ↗3.11% | ↘-2.48% | 0.00000014 | 184066828814 | 164792924.0 | 281742.180661 | 184470000000 |
| 41 | Ravencoin (RVN) | 0.05 | ↗2.66% | ↘-0.21% | ↓-10.98% | 0.00000720 | 3505440000.0 | 158178166.0 | 15127278.7543 | 21000000000.0 |
| 42 | Holo (HOT) | 0.0 | ↘-1.39% | ↘-5.2% | ↘-9.69% | 0.00000019 | 177619433541 | 156962719.0 | 13424451.6571 | None |
| 43 | Bitcoin Diamond (BCD) | 0.83 | ↗0.25% | ↘-6.53% | ↓-10.27% | 0.00013248 | 189492898.0 | 154848374.0 | 2846916.23126 | 210000000.0 |
| 44 | 0x (ZRX) | 0.26 | ↘-0.01% | ↘-2.23% | ↘-5.4% | 0.00004145 | 1000000000.0 | 152720699.0 | 22480691.025 | None |
| 45 | ICON (ICX) | 0.31 | ↗0.23% | ↘-3.05% | ↘-9.77% | 0.00004894 | 800460000.0 | 145205004.0 | 7676243.67288 | None |
| 46 | ABBC Coin (ABBC) | 0.28 | ↗0.17% | ↗1.7% | ↑61.04% | 0.00004545 | 1002169530.0 | 143877156.0 | 52283004.2336 | None |
| 47 | Zilliqa (ZIL) | 0.02 | ↘-0.4% | ↘-2.75% | ↘-7.75% | 0.00000255 | 12533042435.0 | 139031779.0 | 16558575.45 | None |
| 48 | IOST (IOST) | 0.01 | ↘-0.25% | ↘-1.37% | ↗1.15% | 0.00000185 | 21000000000.0 | 139024820.0 | 34413379.9618 | None |
| 49 | BitShares (BTS) | 0.05 | ↗0.25% | ↘-0.19% | ↘-4.98% | 0.00000814 | 2715960000.0 | 138562170.0 | 9690645.47259 | 3600570502.0 |
| 50 | Komodo (KMD) | 1.19 | ↘-0.53% | ↗6.01% | ↑17.23% | 0.00019045 | 113191538.0 | 135111249.0 | 1327376.82859 | 200000000.0 |
| 51 | BitTorrent (BTT) | 0.0 | ↗0.05% | ↘-3.2% | ↘-1.0% | 0.00000010 | 990000000000 | 134593267.0 | 17064840.8573 | None |
| 52 | Pundi X (NPXS) | 0.0 | ↘-2.47% | ↘-5.01% | ↓-10.59% | 0.00000009 | 274555193861 | 126177427.0 | 3381741.83395 | None |
| 53 | Aeternity (AE) | 0.45 | ↘-0.68% | ↘-3.24% | ↘-7.13% | 0.00007168 | 309337998.0 | 118387972.0 | 39103245.2585 | None |
| 54 | DigiByte (DGB) | 0.01 | ↗0.03% | ↘-3.4% | ↘-6.17% | 0.00000159 | 11773232365.0 | 117007387.0 | 2385190.38727 | 21000000000.0 |
| 55 | Huobi Token (HT) | 2.29 | ↗0.34% | ↘-4.59% | ↘-4.67% | 0.00036486 | 500000000.0 | 114337474.0 | 140537774.058 | None |
| 56 | Verge (XVG) | 0.01 | ↗0.55% | ↗0.3% | ↓-10.42% | 0.00000106 | 16004789452.0 | 106475553.0 | 3413306.48447 | 16555000000.0 |
| 57 | Aurora (AOA) | 0.02 | ↓-12.25% | ↘-7.34% | ↘-6.14% | 0.00000251 | 10000000000.0 | 102946828.0 | 1484282.73401 | None |
| 58 | Siacoin (SC) | 0.0 | ↘-0.26% | ↘-2.3% | ↓-13.58% | 0.00000039 | 40624489074.0 | 99310378.0 | 1554584.24331 | None |
| 59 | Enjin Coin (ENJ) | 0.13 | ↗0.9% | ↘-2.0% | ↓-15.56% | 0.00002026 | 1000000000.0 | 97397090.0 | 8763608.557 | None |
| 60 | Steem (STEEM) | 0.3 | ↘-0.34% | ↘-2.57% | ↓-15.02% | 0.00004786 | 338163660.0 | 96340314.0 | 975664.266686 | None |
| 61 | Insight Chain (INB) | 0.27 | ↗1.44% | ↘-1.04% | ↑15.94% | 0.00004323 | 10000000000.0 | 94813040.0 | 2967835.12753 | None |
| 62 | Bytom (BTM) | 0.09 | ↗0.35% | ↘-2.79% | ↘-8.21% | 0.00001498 | 1407000000.0 | 94121200.0 | 5764661.30041 | None |
| 63 | KuCoin Shares (KCS) | 1.05 | ↗0.49% | ↘-0.11% | ↓-12.5% | 0.00016686 | 179659415.0 | 93764488.0 | 7114983.7305 | None |
| 64 | Factom (FCT) | 8.92 | ↗0.28% | ↗0.51% | ↘-1.71% | 0.00142374 | 9460059.0 | 84413631.0 | 162837.42269 | None |
| 65 | Dai (DAI) | 1.0 | ↘-0.44% | ↘-0.18% | ↘-1.1% | 0.00015901 | 82341885.0 | 82060288.0 | 59521055.3179 | None |
| 66 | Qubitica (QBIT) | 29.18 | →0.0% | ↗1.66% | ↗7.94% | 0.00465536 | 10000000.0 | 82024589.0 | 62047.1623086 | None |
| 67 | Cryptonex (CNX) | 1.44 | ↗0.23% | ↗3.04% | ↗5.81% | 0.00022955 | 107135054.0 | 80116149.0 | 9627534.17864 | 210000000.0 |
| 68 | ThoreCoin (THR) | 919.64 | ↘-0.11% | ↗2.95% | ↑12.13% | 0.14673381 | 100000.0 | 79719872.0 | 63095.6454255 | None |
| 69 | VestChain (VEST) | 0.01 | ↘-0.65% | ↗2.74% | ↑11.63% | 0.00000174 | 8848000000.0 | 77186864.0 | 313573.01222 | None |
| 70 | Waltonchain (WTC) | 1.82 | ↗1.21% | ↗3.36% | ↓-13.8% | 0.00029005 | 70000000.0 | 75771526.0 | 4743416.88923 | 100000000.0 |
| 71 | Stratis (STRAT) | 0.75 | ↗0.06% | ↘-2.81% | ↘-8.8% | 0.00011989 | 99321387.0 | 74632821.0 | 1266706.67895 | None |
| 72 | Horizen (ZEN) | 11.57 | ↗0.22% | ↗3.93% | ↑37.59% | 0.00184596 | 6414863.0 | 74216036.0 | 5674423.8298 | 21000000.0 |
| 73 | Mixin (XIN) | 167.77 | ↗0.23% | ↘-5.31% | ↘-5.67% | 0.02676837 | 1000000.0 | 74169042.0 | 1004686.4141 | 1000000.0 |
| 74 | DigixDAO (DGD) | 37.01 | ↘-1.14% | ↗4.44% | ↑30.02% | 0.00590579 | 2000000.0 | 74027822.0 | 7126873.74291 | None |
| 75 | Status (SNT) | 0.02 | ↘-0.57% | ↘-3.58% | ↘-9.17% | 0.00000337 | 6804870174.0 | 73374271.0 | 12126172.0926 | None |
| 76 | Arcblock (ABT) | 0.74 | ↗3.06% | ↑40.68% | ↑189.69% | 0.00011803 | 186000000.0 | 72903438.0 | 27606734.1378 | None |
| 77 | THETA (THETA) | 0.08 | ↗1.77% | ↘-0.38% | ↓-12.21% | 0.00001327 | 1000000000.0 | 72424478.0 | 3701420.4015 | None |
| 78 | Crypto.com (MCO) | 4.55 | ↘-0.31% | ↘-2.62% | ↘-3.93% | 0.00072531 | 31587682.0 | 71795989.0 | 5525125.99093 | None |
| 79 | TrueChain (TRUE) | 0.9 | ↗2.54% | ↑13.96% | ↑30.79% | 0.00014297 | 100000000.0 | 71303329.0 | 59207282.8053 | None |
| 80 | Ardor (ARDR) | 0.07 | ↗0.4% | ↗0.81% | ↗1.83% | 0.00001091 | 998999495.0 | 68292738.0 | 722867.226396 | 998999495.0 |
| 81 | Golem (GNT) | 0.07 | ↗0.7% | ↘-5.67% | ↓-12.13% | 0.00001071 | 1000000000.0 | 64652883.0 | 1481206.07744 | None |
| 82 | MaidSafeCoin (MAID) | 0.14 | ↗0.45% | ↗2.43% | ↗7.89% | 0.00002279 | 452552412.0 | 64639561.0 | 436385.496528 | None |
| 83 | Maximine Coin (MXM) | 0.04 | ↗1.04% | ↘-6.1% | ↓-24.53% | 0.00000605 | 16000000000.0 | 62507156.0 | 8249134.65073 | None |
| 84 | MonaCoin (MONA) | 0.91 | ↘-0.55% | ↘-5.02% | ↓-12.63% | 0.00014455 | 65729675.0 | 59549214.0 | 3817436.86568 | None |
| 85 | Project Pai (PAI) | 0.04 | ↘-0.17% | ↘-3.55% | ↘-1.95% | 0.00000641 | 1593783000.0 | 58260974.0 | 4639419.16781 | None |
| 86 | WAX (WAX) | 0.06 | ↘-2.21% | ↘-9.23% | ↓-14.35% | 0.00000956 | 1850000000.0 | 56494290.0 | 587216.455788 | None |
| 87 | aelf (ELF) | 0.16 | ↗0.33% | ↘-0.72% | ↘-5.33% | 0.00002569 | 880000000.0 | 56481101.0 | 10700855.7464 | 1000000000.0 |
| 88 | GXChain (GXC) | 0.93 | ↗0.26% | ↘-2.88% | ↓-13.16% | 0.00014918 | 99691579.0 | 56096634.0 | 5351023.08804 | 100000000.0 |
| 89 | Aion (AION) | 0.18 | ↗0.68% | ↘-1.83% | ↘-2.4% | 0.00002849 | 309581662.0 | 55276106.0 | 3594207.6921 | None |
| 90 | Dent (DENT) | 0.0 | ↗3.31% | ↗6.66% | ↗5.47% | 0.00000013 | 100000000000 | 54897548.0 | 907127.204102 | None |
| 91 | NEXT (NET) | 1.07 | ↗1.19% | ↗4.15% | ↑14.36% | 0.00017097 | 973628555.0 | 53854663.0 | 4943324.5522 | None |
| 92 | Santiment Network Token (SAN) | 0.85 | ↘-0.61% | ↘-3.22% | ↑26.88% | 0.00013537 | 83337000.0 | 53161139.0 | 338550.731414 | None |
| 93 | Japan Content Token (JCT) | 0.18 | ↑10.54% | ↘-4.91% | ↑348.05% | 0.00002886 | 2500000000.0 | 53019190.0 | 391954.283895 | None |
| 94 | Orbs (ORBS) | 0.03 | ↗0.6% | ↘-3.16% | ↘-9.25% | 0.00000510 | 10000000000.0 | 52268400.0 | 3677486.98239 | None |
| 95 | Populous (PPT) | 0.97 | ↗3.17% | ↘-4.36% | ↓-10.48% | 0.00015487 | 53252246.0 | 51688823.0 | 2062509.92875 | 53252246.0 |
| 96 | iExec RLC (RLC) | 0.63 | ↘-0.69% | ↘-4.34% | ↑24.57% | 0.0001012 | 86999785.0 | 50785877.0 | 2216145.91224 | None |
| 97 | ReddCoin (RDD) | 0.0 | ↗0.61% | ↑15.93% | ↗6.3% | 0.00000028 | 28808713174.0 | 50558412.0 | 1050179.21919 | None |
| 98 | Metaverse ETP (ETP) | 0.71 | ↗0.38% | ↗6.18% | ↑26.91% | 0.00011303 | 75533355.0 | 50441392.0 | 10550923.9878 | 100000000.0 |
| 99 | Elastos (ELA) | 3.27 | ↗2.19% | ↗3.64% | ↗1.49% | 0.00052253 | 34429699.0 | 50142189.0 | 2781602.72889 | None |
| 100 | Decentraland (MANA) | 0.05 | ↘-1.5% | ↘-4.51% | ↘-9.54% | 0.00000752 | 2644403343.0 | 49509907.0 | 15641883.6059 | None |
We have been generating this report for: 472 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS