Daily Cryptocurrency Trending (2019-05-08) 每日 虚拟货币行情走势【第 肆柒零 期】
第 470 期日报 (No. 470 Daily Report)
Report Generation Datetime: 2019-05-08 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 469 期日报 Last Report - No. 469 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-08 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 184630771467.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 51320564240.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 56.23 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 1306 |
| Active Markets 活跃的市场 | 18192 |
| Last Updated 更新时间 | 2019-05-08 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5869.68 | ↘-0.11% | ↘-1.12% | ↗9.02% | 1.0 | 17688587.0 | 103826387309 | 16331906428.3 | 21000000.0 |
| 2 | Ethereum (ETH) | 170.41 | ↗0.15% | ↘-4.12% | ↗5.05% | 0.02905477 | 105978534.0 | 18060126984.0 | 7450714859.74 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.22% | ↘-1.75% | ↘-2.5% | 0.00005113 | 99991633428.0 | 12634875994.0 | 993891731.298 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 284.81 | →0.0% | ↘-3.33% | ↗4.91% | 0.04855925 | 17770388.0 | 5061210455.0 | 1689541253.02 | 21000000.0 |
| 5 | Litecoin (LTC) | 74.65 | ↗0.03% | ↘-3.03% | ↗0.98% | 0.01272688 | 61676507.0 | 4603913328.0 | 2479646679.14 | 84000000.0 |
| 6 | EOS (EOS) | 4.89 | ↘-0.21% | ↘-1.47% | ↗2.07% | 0.00083453 | 1010715399.0 | 4457717429.0 | 1976422877.57 | None |
| 7 | Binance Coin (BNB) | 21.06 | ↗0.32% | ↘-4.95% | ↘-4.34% | 0.00359045 | 189175490.0 | 2972994819.0 | 232360137.404 | None |
| 8 | Tether (USDT) | 1.0 | ↘-0.07% | ↘-0.31% | ↘-1.17% | 0.00016973 | 3220057493.0 | 2764121478.0 | 14307024326.2 | None |
| 9 | Stellar (XLM) | 0.09 | ↘-0.18% | ↘-4.43% | ↘-7.13% | 0.00001604 | 104962402034 | 1802572307.0 | 207240530.344 | None |
| 10 | TRON (TRX) | 0.03 | ↗0.77% | ↗3.12% | ↗3.91% | 0.00000426 | 99281283754.0 | 1667353214.0 | 784516620.124 | None |
| 11 | Cardano (ADA) | 0.06 | ↘-0.09% | ↘-4.91% | ↘-7.59% | 0.00001092 | 31112483745.0 | 1660968285.0 | 54710231.6071 | 45000000000.0 |
| 12 | Monero (XMR) | 65.73 | ↗0.31% | ↘-4.87% | ↗4.45% | 0.01120659 | 16967384.0 | 1115254388.0 | 44688422.4341 | None |
| 13 | Dash (DASH) | 117.13 | ↗0.03% | ↘-4.16% | ↗3.7% | 0.01997004 | 8795755.0 | 1030237994.0 | 290786811.86 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 52.71 | ↘-0.34% | ↘-1.43% | ↘-2.92% | 0.00898747 | 17767998.0 | 936615759.0 | 99032781.4428 | 21000000.0 |
| 15 | Cosmos (ATOM) | 4.48 | ↘-0.43% | ↘-9.44% | ↗7.03% | 0.00076393 | 237928231.0 | 854409827.0 | 57396034.1951 | None |
| 16 | IOTA (MIOTA) | 0.29 | ↗0.57% | ↘-1.04% | ↘-3.11% | 0.00004996 | 2779530283.0 | 814521356.0 | 15363966.3693 | 2779530283.0 |
| 17 | Tezos (XTZ) | 1.16 | ↗0.31% | ↘-7.85% | ↘-5.71% | 0.00019719 | 793362738.0 | 765465199.0 | 5410751.61726 | None |
| 18 | Ethereum Classic (ETC) | 5.69 | ↘-0.04% | ↘-2.58% | ↘-3.86% | 0.00096942 | 110293598.0 | 627115370.0 | 427011821.537 | 210000000.0 |
| 19 | NEO (NEO) | 8.88 | ↗0.1% | ↘-4.42% | ↘-8.95% | 0.00151446 | 100000000.0 | 577372765.0 | 262750485.007 | 100000000.0 |
| 20 | Maker (MKR) | 533.91 | ↘-0.71% | ↘-2.74% | ↘-2.95% | 0.09102981 | 1000000.0 | 533911347.0 | 4514302.45719 | None |
| 21 | Ontology (ONT) | 1.06 | ↗0.14% | ↘-2.65% | ↘-4.7% | 0.00018086 | 1000000000.0 | 524887480.0 | 54839541.3648 | None |
| 22 | NEM (XEM) | 0.05 | ↘-0.16% | ↘-6.74% | ↓-10.72% | 0.00000858 | 8999999999.0 | 452991454.0 | 24414450.091 | None |
| 23 | Basic Attention Token (BAT) | 0.33 | ↗2.34% | ↘-3.15% | ↓-14.48% | 0.00005605 | 1500000000.0 | 414360695.0 | 43512041.7268 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↘-1.01% | ↘-5.22% | ↘-4.56% | 0.00001189 | 100000000000 | 390709554.0 | 2757830.09733 | None |
| 25 | Zcash (ZEC) | 57.78 | ↘-0.07% | ↘-5.11% | ↘-4.7% | 0.00985076 | 6484994.0 | 374683846.0 | 285159864.633 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.27% | ↘-3.14% | ↘-4.85% | 0.00000104 | 86712634466.0 | 339666332.0 | 12043725.829 | None |
| 27 | Bitcoin Gold (BTG) | 18.64 | ↘-0.49% | ↘-2.76% | ↑11.96% | 0.00317885 | 17513924.0 | 326541773.0 | 17441487.8605 | 21000000.0 |
| 28 | USD Coin (USDC) | 1.01 | ↘-0.12% | ↗0.25% | ↘-0.32% | 0.00017212 | 312294755.0 | 314755617.0 | 101668298.502 | None |
| 29 | Dogecoin (DOGE) | 0.0 | ↘-0.11% | ↘-3.88% | ↗0.3% | 0.00000043 | 119405899704 | 300023778.0 | 32441001.3836 | None |
| 30 | Decred (DCR) | 25.43 | ↗0.4% | ↘-4.48% | ↗6.33% | 0.00433556 | 9745193.0 | 247811058.0 | 2545141.2052 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.68 | ↘-1.01% | ↘-2.35% | ↗4.56% | 0.00028569 | 140245398.0 | 234999542.0 | 81876673.6923 | None |
| 32 | TrueUSD (TUSD) | 1.02 | ↘-0.1% | ↗0.07% | ↘-0.58% | 0.00017315 | 229447249.0 | 233016680.0 | 100431155.151 | None |
| 33 | Qtum (QTUM) | 2.39 | ↘-0.08% | ↘-3.7% | ↘-2.22% | 0.00040669 | 101453864.0 | 228284915.0 | 142107888.972 | 107822406.0 |
| 34 | Augur (REP) | 19.86 | ↘-0.24% | ↘-4.46% | ↘-4.31% | 0.0033861 | 11000000.0 | 218463020.0 | 11711758.6492 | None |
| 35 | Waves (WAVES) | 2.06 | ↘-0.42% | ↘-5.69% | ↘-7.37% | 0.00035122 | 100000000.0 | 205998912.0 | 43626391.8072 | None |
| 36 | Nano (NANO) | 1.5 | ↗0.27% | ↘-4.05% | ↘-1.68% | 0.0002549 | 133248289.0 | 199214286.0 | 14053622.4818 | 133248290.0 |
| 37 | Chainlink (LINK) | 0.56 | ↗0.02% | ↘-6.11% | ↑16.55% | 0.00009510 | 1000000000.0 | 195218094.0 | 11323957.4535 | None |
| 38 | Lisk (LSK) | 1.65 | ↘-0.12% | ↘-5.24% | ↘-5.54% | 0.00028108 | 131867173.0 | 192479582.0 | 1928933.32422 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↘-0.23% | ↗0.09% | ↘-0.4% | 0.00017195 | 179010717.0 | 180498726.0 | 142821908.433 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.91% | ↘-2.45% | ↗1.12% | 0.00000016 | 184066828814 | 170080146.0 | 214944.970382 | 184470000000 |
| 41 | Holo (HOT) | 0.0 | ↗0.34% | ↘-4.06% | ↘-3.12% | 0.00000021 | 177619433541 | 166776443.0 | 10910368.2183 | None |
| 42 | Ravencoin (RVN) | 0.05 | ↘-0.24% | ↘-0.38% | ↘-9.11% | 0.00000814 | 3491135000.0 | 166686254.0 | 15484160.5558 | 21000000000.0 |
| 43 | Bitcoin Diamond (BCD) | 0.88 | ↘-0.8% | ↘-4.37% | ↘-4.25% | 0.00014989 | 189492898.0 | 163949181.0 | 2576133.70338 | 210000000.0 |
| 44 | ABBC Coin (ABBC) | 0.32 | ↗1.67% | ↑45.71% | ↑108.7% | 0.00005419 | 1002169530.0 | 160523431.0 | 56886510.9574 | None |
| 45 | 0x (ZRX) | 0.26 | ↗0.54% | ↘-5.16% | ↘-6.24% | 0.00004506 | 1000000000.0 | 155323173.0 | 21975620.3693 | None |
| 46 | ICON (ICX) | 0.32 | ↗0.45% | ↘-6.03% | ↘-6.45% | 0.00005445 | 800460000.0 | 151190748.0 | 7451892.6223 | None |
| 47 | Zilliqa (ZIL) | 0.02 | ↘-0.29% | ↘-2.51% | ↘-6.37% | 0.00000279 | 12533042435.0 | 142359739.0 | 15641912.3474 | None |
| 48 | BitShares (BTS) | 0.05 | ↗0.16% | ↘-5.01% | ↘-3.4% | 0.00000876 | 2713280000.0 | 139354812.0 | 6148281.16671 | 3600570502.0 |
| 49 | IOST (IOST) | 0.01 | ↗0.36% | ↘-3.11% | ↘-2.48% | 0.00000191 | 21000000000.0 | 134317546.0 | 32473018.0718 | None |
| 50 | BitTorrent (BTT) | 0.0 | ↘-0.15% | ↘-1.69% | ↘-2.88% | 0.00000011 | 990000000000 | 133317387.0 | 42645747.2954 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↘-0.96% | ↘-4.56% | ↘-9.28% | 0.00000010 | 274555193861 | 130260065.0 | 3127232.4804 | None |
| 52 | Komodo (KMD) | 1.12 | ↗0.34% | ↗2.23% | ↑14.56% | 0.00019165 | 113113183.0 | 127144162.0 | 4530632.23196 | 200000000.0 |
| 53 | Aurora (AOA) | 0.02 | ↘-1.05% | ↗9.68% | ↑27.51% | 0.00000321 | 10000000000.0 | 123123366.0 | 415851.682396 | None |
| 54 | Aeternity (AE) | 0.47 | ↘-0.4% | ↘-2.75% | ↗0.24% | 0.00007972 | 308989560.0 | 123051119.0 | 45736117.4736 | None |
| 55 | DigiByte (DGB) | 0.01 | ↘-1.23% | ↘-5.3% | ↘-2.4% | 0.00000174 | 11765345884.0 | 119881834.0 | 2094587.04518 | 21000000000.0 |
| 56 | Huobi Token (HT) | 2.29 | ↘-0.21% | ↘-2.72% | ↘-3.92% | 0.00039021 | 500000000.0 | 114434442.0 | 33060855.856 | None |
| 57 | Verge (XVG) | 0.01 | ↗1.32% | ↘-4.45% | ↘-9.86% | 0.00000115 | 16000685064.0 | 108082476.0 | 3057713.86506 | 16555000000.0 |
| 58 | Siacoin (SC) | 0.0 | ↗0.1% | ↘-5.12% | ↘-7.27% | 0.00000044 | 40598256294.0 | 104542705.0 | 1488869.8305 | None |
| 59 | Enjin Coin (ENJ) | 0.14 | ↘-0.7% | ↘-5.32% | ↓-11.22% | 0.00002305 | 1000000000.0 | 103693804.0 | 9485512.97791 | None |
| 60 | Steem (STEEM) | 0.32 | ↗0.32% | ↘-4.54% | ↓-10.11% | 0.00005396 | 336342264.0 | 101080945.0 | 865796.457797 | None |
| 61 | Bytom (BTM) | 0.1 | ↗0.36% | ↘-2.88% | ↘-4.93% | 0.00001648 | 1407000000.0 | 96926732.0 | 5020167.64131 | None |
| 62 | KuCoin Shares (KCS) | 1.06 | ↗0.19% | ↘-7.33% | ↓-10.39% | 0.00018046 | 179659415.0 | 94898711.0 | 3722560.19793 | None |
| 63 | Insight Chain (INB) | 0.27 | ↘-0.86% | ↗2.56% | ↑13.1% | 0.00004554 | 10000000000.0 | 93462377.0 | 5009968.26419 | None |
| 64 | Factom (FCT) | 8.83 | ↘-0.08% | ↘-4.04% | ↗2.96% | 0.00150538 | 9457978.0 | 83508377.0 | 326850.794856 | None |
| 65 | Dai (DAI) | 0.99 | ↘-0.31% | ↗0.2% | ↘-0.67% | 0.00016952 | 82436744.0 | 81965150.0 | 35935050.9451 | None |
| 66 | Qubitica (QBIT) | 28.49 | ↗0.04% | ↘-4.46% | ↑11.18% | 0.00485807 | 10000000.0 | 80104319.0 | 64338.5165454 | None |
| 67 | Waltonchain (WTC) | 1.87 | →0.0% | ↘-8.16% | ↓-14.94% | 0.00031956 | 70000000.0 | 78123995.0 | 4042547.57082 | 100000000.0 |
| 68 | Mixin (XIN) | 174.52 | ↗0.03% | ↘-3.01% | ↗0.39% | 0.02975475 | 1000000.0 | 77138972.0 | 920670.719825 | 1000000.0 |
| 69 | Japan Content Token (JCT) | 0.26 | ↘-3.78% | ↑170.4% | ↑359.5% | 0.00004474 | 2500000000.0 | 76934425.0 | 376584.426058 | None |
| 70 | Crypto.com (MCO) | 4.82 | ↘-0.14% | ↘-3.87% | ↘-2.09% | 0.0008213 | 31587682.0 | 76080600.0 | 6090888.1367 | None |
| 71 | Stratis (STRAT) | 0.76 | ↘-0.01% | ↘-7.14% | ↓-11.2% | 0.00013 | 99318801.0 | 75728563.0 | 1500087.45602 | None |
| 72 | Status (SNT) | 0.02 | ↗0.25% | ↘-4.53% | ↘-5.59% | 0.00000371 | 6804870174.0 | 75454334.0 | 12579538.906 | None |
| 73 | Cryptonex (CNX) | 1.35 | ↘-0.02% | ↘-0.99% | ↗0.85% | 0.00022932 | 107135054.0 | 74900606.0 | 8838584.35955 | 210000000.0 |
| 74 | ThoreCoin (THR) | 860.95 | ↘-0.03% | ↘-0.42% | ↑10.05% | 0.1467891 | 100000.0 | 74632570.0 | 123674.062202 | None |
| 75 | THETA (THETA) | 0.09 | ↗0.6% | ↘-6.43% | ↓-12.29% | 0.00001450 | 1000000000.0 | 74046343.0 | 2531746.48906 | None |
| 76 | VestChain (VEST) | 0.01 | ↘-0.03% | ↘-0.9% | ↗8.66% | 0.00000173 | 8848000000.0 | 71844979.0 | 291545.808894 | None |
| 77 | Golem (GNT) | 0.07 | ↘-0.35% | ↘-3.72% | ↘-6.35% | 0.00001219 | 1000000000.0 | 68871960.0 | 1598424.42184 | None |
| 78 | Ardor (ARDR) | 0.07 | ↗0.07% | ↘-4.9% | ↘-1.56% | 0.00001132 | 998999495.0 | 66347301.0 | 928998.457506 | 998999495.0 |
| 79 | DigixDAO (DGD) | 32.4 | ↗0.04% | ↗6.75% | ↑10.51% | 0.00552393 | 2000000.0 | 64798331.0 | 1773031.04835 | None |
| 80 | Horizen (ZEN) | 10.1 | ↗1.13% | ↗5.01% | ↑29.61% | 0.00172258 | 6400363.0 | 64664889.0 | 2351357.43228 | 21000000.0 |
| 81 | Maximine Coin (MXM) | 0.04 | ↘-3.7% | ↗2.09% | ↓-26.91% | 0.00000666 | 16000000000.0 | 64387633.0 | 11525607.5075 | None |
| 82 | MonaCoin (MONA) | 0.96 | ↘-0.07% | ↘-3.65% | ↓-11.16% | 0.0001639 | 65729675.0 | 63206068.0 | 1786166.14516 | None |
| 83 | MaidSafeCoin (MAID) | 0.14 | ↘-0.28% | ↗0.51% | ↗2.96% | 0.00002311 | 452552412.0 | 61365931.0 | 411301.238039 | None |
| 84 | WAX (WAX) | 0.06 | ↘-0.69% | ↘-4.46% | ↓-11.44% | 0.00001106 | 1850000000.0 | 61179583.0 | 298284.699168 | None |
| 85 | TrueChain (TRUE) | 0.76 | ↘-1.64% | ↑11.94% | ↑11.46% | 0.0001297 | 100000000.0 | 60534181.0 | 54595724.1972 | None |
| 86 | GXChain (GXC) | 1.0 | ↗0.05% | ↘-2.01% | ↘-7.73% | 0.00017072 | 99688985.0 | 60077760.0 | 4703890.71197 | 100000000.0 |
| 87 | Aion (AION) | 0.18 | ↘-0.22% | ↘-5.3% | ↗3.05% | 0.00003145 | 309581662.0 | 57107555.0 | 3700821.53432 | None |
| 88 | aelf (ELF) | 0.17 | ↗0.16% | ↘-3.44% | ↘-0.67% | 0.00002829 | 880000000.0 | 56882120.0 | 10508380.0795 | 1000000000.0 |
| 89 | Project Pai (PAI) | 0.04 | ↗1.14% | ↗1.93% | ↓-13.15% | 0.00000662 | 1593360000.0 | 56345504.0 | 3637653.13539 | None |
| 90 | Orbs (ORBS) | 0.03 | ↗0.28% | ↘-0.84% | ↘-7.75% | 0.00000560 | 10000000000.0 | 53671241.0 | 3637982.23462 | None |
| 91 | Decentraland (MANA) | 0.05 | ↘-0.25% | ↘-3.84% | ↘-1.36% | 0.00000859 | 2644403343.0 | 52904824.0 | 12036580.7321 | None |
| 92 | Populous (PPT) | 0.99 | ↘-0.09% | ↘-3.62% | ↓-13.53% | 0.00016922 | 53252246.0 | 52854192.0 | 1806454.21427 | 53252246.0 |
| 93 | Dent (DENT) | 0.0 | ↗4.18% | ↗6.78% | ↘-2.76% | 0.00000014 | 100000000000 | 51887697.0 | 1434088.62582 | None |
| 94 | Ark (ARK) | 0.46 | ↗0.21% | ↘-7.97% | ↘-6.53% | 0.00007761 | 141376920.0 | 51009301.0 | 637262.573925 | None |
| 95 | Santiment Network Token (SAN) | 0.8 | ↘-1.56% | ↗2.6% | ↑25.73% | 0.00013633 | 83337000.0 | 50102872.0 | 120350.013245 | None |
| 96 | NEXT (NET) | 0.99 | ↘-1.57% | ↗7.36% | ↗4.97% | 0.000169 | 973628555.0 | 49818276.0 | 6649931.28623 | None |
| 97 | Newton (NEW) | 0.0 | ↗0.77% | ↘-8.39% | ↓-26.94% | 0.00000071 | 100000000000 | 49497799.0 | 11336998.4262 | None |
| 98 | Arcblock (ABT) | 0.5 | ↑32.87% | ↑34.44% | ↑92.21% | 0.00008521 | 186000000.0 | 49252896.0 | 66669883.8602 | None |
| 99 | Electroneum (ETN) | 0.01 | ↘-0.56% | ↘-4.96% | ↘-0.82% | 0.00000089 | 9407278383.0 | 49179417.0 | 307545.269535 | 21000000000.0 |
| 100 | Zcoin (XZC) | 6.59 | ↘-0.08% | ↘-1.94% | ↗2.38% | 0.00112403 | 21400000.0 | 49056321.0 | 829868.013463 | 21400000.0 |
We have been generating this report for: 470 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS