Daily Cryptocurrency Trending (2019-05-07) 每日 虚拟货币行情走势【第 肆陆玖 期】
第 469 期日报 (No. 469 Daily Report)
Report Generation Datetime: 2019-05-07 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 468 期日报 Last Report - No. 468 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-07 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 188333036753.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 56167308672.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.79 |
| Active Currencies 活跃的货币 | 854 |
| Active Assets 活跃的财富 | 1302 |
| Active Markets 活跃的市场 | 18126 |
| Last Updated 更新时间 | 2019-05-07 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5938.98 | ↗0.09% | ↗3.98% | ↑13.16% | 1.0 | 17686825.0 | 105041736279 | 17299894502.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 177.22 | ↘-0.58% | ↗9.91% | ↑12.64% | 0.02983845 | 105964984.0 | 18779467040.0 | 8733633423.01 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.09% | ↗2.12% | ↗2.83% | 0.00005137 | 99991639209.0 | 12841538910.0 | 1138430175.2 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 294.64 | ↘-0.18% | ↗3.15% | ↑22.04% | 0.04960793 | 17768550.0 | 5235374014.0 | 1844536819.19 | 21000000.0 |
| 5 | Litecoin (LTC) | 76.66 | ↘-0.63% | ↗4.79% | ↑10.21% | 0.01290728 | 61662233.0 | 4727140449.0 | 3141396128.04 | 84000000.0 |
| 6 | EOS (EOS) | 4.96 | ↘-0.2% | ↗4.42% | ↗7.92% | 0.00083538 | 1044747168.0 | 4687516255.0 | 2153530315.86 | None |
| 7 | Binance Coin (BNB) | 22.07 | ↘-0.31% | ↘-0.92% | ↗1.62% | 0.00371551 | 189175490.0 | 3115464873.0 | 181036121.018 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.16% | ↘-0.06% | ↘-0.25% | 0.00016827 | 3220057493.0 | 2775027268.0 | 15696015797.2 | None |
| 9 | Stellar (XLM) | 0.1 | ↘-0.43% | ↗1.11% | ↗1.34% | 0.00001655 | 104962402034 | 1883213874.0 | 226288412.759 | None |
| 10 | Cardano (ADA) | 0.07 | ↘-0.56% | ↗4.22% | ↗1.92% | 0.00001131 | 31112483745.0 | 1741362242.0 | 64340928.2589 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↘-0.57% | ↗4.44% | ↗5.81% | 0.00000407 | 99281283754.0 | 1610716661.0 | 762960570.819 | None |
| 12 | Monero (XMR) | 68.96 | ↘-0.34% | ↗6.11% | ↑13.64% | 0.01161115 | 16965362.0 | 1169991912.0 | 51217794.5808 | None |
| 13 | Dash (DASH) | 122.09 | ↗0.13% | ↗2.37% | ↑12.06% | 0.02055618 | 8794040.0 | 1073681709.0 | 300969703.098 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 53.48 | ↘-0.02% | ↗1.33% | ↗1.48% | 0.00900447 | 17766311.0 | 950166982.0 | 97353590.3199 | 21000000.0 |
| 15 | Cosmos (ATOM) | 4.96 | ↘-0.2% | ↗6.83% | ↑28.36% | 0.00083432 | 237928231.0 | 944937986.0 | 63550806.3794 | None |
| 16 | Tezos (XTZ) | 1.25 | ↘-0.29% | ↗8.39% | ↗9.19% | 0.00020985 | 793362752.0 | 823582620.0 | 5538389.69888 | None |
| 17 | IOTA (MIOTA) | 0.3 | ↘-0.26% | ↗3.98% | ↗0.06% | 0.00004985 | 2779530283.0 | 822935350.0 | 19416000.9567 | 2779530283.0 |
| 18 | Ethereum Classic (ETC) | 5.84 | ↘-0.05% | ↗4.63% | ↗2.82% | 0.00098313 | 110268833.0 | 643883420.0 | 485006843.547 | 210000000.0 |
| 19 | NEO (NEO) | 9.28 | ↘-0.11% | ↗3.19% | ↘-1.85% | 0.00156286 | 100000000.0 | 603361259.0 | 328612090.605 | 100000000.0 |
| 20 | Maker (MKR) | 544.54 | ↘-1.06% | ↗3.84% | ↘-1.49% | 0.0916829 | 1000000.0 | 544543985.0 | 2419820.49021 | None |
| 21 | Ontology (ONT) | 1.08 | ↘-0.71% | ↗3.83% | ↗3.01% | 0.00018267 | 1000000000.0 | 536843226.0 | 72169014.4008 | None |
| 22 | NEM (XEM) | 0.05 | ↘-0.89% | ↗4.08% | ↘-2.01% | 0.00000905 | 8999999999.0 | 483803093.0 | 14090746.3357 | None |
| 23 | Basic Attention Token (BAT) | 0.34 | ↘-1.38% | ↘-2.45% | ↓-10.87% | 0.00005675 | 1500000000.0 | 424849002.0 | 40032029.5142 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↘-0.67% | ↗5.72% | ↗2.08% | 0.00001242 | 100000000000 | 411247520.0 | 908538.276989 | None |
| 25 | Zcash (ZEC) | 60.83 | ↘-0.39% | ↗2.41% | ↗4.1% | 0.0102418 | 6477931.0 | 394055441.0 | 408295131.325 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.11% | ↗1.1% | ↗6.32% | 0.00000106 | 86712634466.0 | 350345765.0 | 14536417.545 | None |
| 27 | Bitcoin Gold (BTG) | 19.17 | ↘-0.63% | ↗5.72% | ↑22.21% | 0.00322812 | 17513924.0 | 335798216.0 | 17113603.5518 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↘-0.09% | ↗0.41% | ↗6.37% | 0.00000044 | 119392028997 | 312220474.0 | 38959231.0876 | None |
| 29 | USD Coin (USDC) | 1.01 | ↗0.01% | ↘-0.21% | ↘-0.76% | 0.00016958 | 305879346.0 | 307628025.0 | 92467869.6504 | None |
| 30 | Decred (DCR) | 26.6 | ↘-0.17% | ↗3.51% | ↑15.49% | 0.00447893 | 9740414.0 | 259117072.0 | 1784064.9592 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.72 | ↗0.13% | ↑10.68% | ↑13.89% | 0.00028955 | 140245398.0 | 241189416.0 | 76482487.2879 | None |
| 32 | Qtum (QTUM) | 2.48 | ↘-0.13% | ↗3.49% | ↗5.32% | 0.00041748 | 101451444.0 | 237298983.0 | 194764695.78 | 107822406.0 |
| 33 | TrueUSD (TUSD) | 1.02 | ↗0.09% | ↘-0.22% | ↘-0.98% | 0.00017095 | 228325130.0 | 231832179.0 | 104607435.718 | None |
| 34 | Augur (REP) | 20.76 | ↗0.28% | ↗3.32% | ↗0.59% | 0.00349523 | 11000000.0 | 228356354.0 | 13287892.4552 | None |
| 35 | Waves (WAVES) | 2.19 | ↗0.08% | ↗5.66% | ↗7.64% | 0.0003681 | 100000000.0 | 218630114.0 | 29156051.287 | None |
| 36 | Chainlink (LINK) | 0.59 | ↘-1.13% | ↑16.93% | ↑33.62% | 0.00010006 | 1000000000.0 | 208006787.0 | 18501827.4379 | None |
| 37 | Nano (NANO) | 1.54 | ↗0.48% | ↗8.09% | ↗5.73% | 0.00025917 | 133248289.0 | 205115515.0 | 7160491.3022 | 133248290.0 |
| 38 | Lisk (LSK) | 1.74 | ↘-0.11% | ↗3.95% | ↗3.84% | 0.00029301 | 131841286.0 | 203141780.0 | 6782980.37137 | None |
| 39 | Paxos Standard Token (PAX) | 1.01 | ↗0.15% | ↘-0.17% | ↘-0.68% | 0.0001698 | 178328719.0 | 179778650.0 | 157822975.414 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↘-0.15% | ↗0.62% | ↑12.25% | 0.00000016 | 184066828814 | 174391494.0 | 311082.536046 | 184470000000 |
| 41 | Holo (HOT) | 0.0 | ↘-0.69% | ↗6.07% | ↗4.77% | 0.00000022 | 177619433541 | 173724646.0 | 9629331.80146 | None |
| 42 | Bitcoin Diamond (BCD) | 0.92 | ↘-0.4% | ↗1.26% | ↗4.73% | 0.00015496 | 189492898.0 | 171648296.0 | 3313625.43715 | 210000000.0 |
| 43 | Ravencoin (RVN) | 0.05 | ↘-2.31% | ↘-1.3% | ↗3.36% | 0.00000801 | 3484000000.0 | 165843703.0 | 8531639.41339 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.28 | ↘-0.65% | ↗5.34% | ↗1.95% | 0.00004687 | 1000000000.0 | 163602061.0 | 23539743.4776 | None |
| 45 | ICON (ICX) | 0.34 | ↘-0.58% | ↗3.1% | ↗3.47% | 0.00005700 | 800460000.0 | 160276442.0 | 8264232.77281 | None |
| 46 | BitShares (BTS) | 0.05 | ↘-0.13% | ↗1.87% | ↗6.36% | 0.00000909 | 2713280000.0 | 146411934.0 | 8029772.34068 | 3600570502.0 |
| 47 | Zilliqa (ZIL) | 0.02 | ↘-0.97% | ↗5.67% | ↘-0.15% | 0.00000281 | 12533042435.0 | 145053449.0 | 22847143.8362 | None |
| 48 | IOST (IOST) | 0.01 | ↘-1.19% | ↗6.07% | ↗5.2% | 0.00000193 | 21000000000.0 | 137827098.0 | 23419617.2393 | None |
| 49 | BitTorrent (BTT) | 0.0 | ↘-0.72% | ↗4.19% | ↗2.99% | 0.00000011 | 990000000000 | 135331386.0 | 34396657.7765 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↘-1.63% | ↘-1.39% | ↘-0.46% | 0.00000010 | 274555193861 | 134371226.0 | 3684853.21589 | None |
| 51 | DigiByte (DGB) | 0.01 | ↗0.85% | ↗5.19% | ↗3.38% | 0.00000182 | 11761411834.0 | 127273797.0 | 1883512.2439 | 21000000000.0 |
| 52 | Aeternity (AE) | 0.48 | ↘-0.78% | ↘-1.91% | ↗7.46% | 0.00008075 | 308816768.0 | 126134417.0 | 39852667.9045 | None |
| 53 | Komodo (KMD) | 1.1 | ↘-0.03% | ↗6.57% | ↑16.71% | 0.00018502 | 113103647.0 | 124293406.0 | 3289872.59974 | 200000000.0 |
| 54 | Huobi Token (HT) | 2.36 | ↗0.37% | ↗1.18% | ↗2.57% | 0.00039719 | 500000000.0 | 117953885.0 | 26744747.2461 | None |
| 55 | Aurora (AOA) | 0.02 | ↘-0.35% | ↗0.46% | ↑15.41% | 0.00000290 | 10000000000.0 | 112565019.0 | 3578109.53474 | None |
| 56 | Verge (XVG) | 0.01 | ↘-0.23% | ↘-0.32% | ↘-1.24% | 0.00000118 | 15929450427.0 | 112016608.0 | 3722624.55666 | 16555000000.0 |
| 57 | Siacoin (SC) | 0.0 | ↘-0.71% | ↗2.49% | ↗5.3% | 0.00000046 | 40584452700.0 | 109999131.0 | 1327970.91434 | None |
| 58 | ABBC Coin (ABBC) | 0.22 | ↘-0.8% | ↑15.84% | ↑51.67% | 0.00003665 | 1002169530.0 | 109945730.0 | 47653346.3657 | None |
| 59 | Enjin Coin (ENJ) | 0.14 | ↘-0.67% | ↗0.81% | ↘-2.82% | 0.00002399 | 1000000000.0 | 109306554.0 | 9287963.40659 | None |
| 60 | Steem (STEEM) | 0.33 | ↘-0.68% | ↘-0.53% | ↘-1.66% | 0.00005555 | 335937879.0 | 105245859.0 | 908693.217859 | None |
| 61 | KuCoin Shares (KCS) | 1.15 | ↗1.05% | ↘-1.07% | ↘-1.82% | 0.00019284 | 179659415.0 | 102692553.0 | 4997572.40467 | None |
| 62 | Bytom (BTM) | 0.1 | ↗0.36% | ↗3.03% | ↗2.07% | 0.00001683 | 1407000000.0 | 100238091.0 | 5509430.93379 | None |
| 63 | Insight Chain (INB) | 0.26 | ↗1.13% | ↗7.14% | ↑19.26% | 0.00004403 | 10000000000.0 | 91510999.0 | 4949536.96128 | None |
| 64 | Factom (FCT) | 9.18 | →-0.0% | ↗2.75% | ↑10.41% | 0.00154547 | 9457103.0 | 86808753.0 | 97361.7573776 | None |
| 65 | Waltonchain (WTC) | 2.04 | ↘-0.2% | ↗1.6% | ↘-1.18% | 0.00034286 | 70000000.0 | 84882107.0 | 4955087.77551 | 100000000.0 |
| 66 | Qubitica (QBIT) | 29.81 | ↘-0.23% | ↑10.24% | ↑21.23% | 0.00501904 | 10000000.0 | 83805261.0 | 67693.5852608 | None |
| 67 | Stratis (STRAT) | 0.82 | ↗0.35% | ↗3.87% | ↗0.8% | 0.00013844 | 99317507.0 | 81661340.0 | 1165410.37384 | None |
| 68 | Dai (DAI) | 0.99 | ↘-0.26% | ↗0.1% | ↘-1.38% | 0.00016677 | 82150521.0 | 81373241.0 | 22392747.6791 | None |
| 69 | Mixin (XIN) | 179.92 | ↘-0.02% | ↗4.43% | ↗8.1% | 0.03029261 | 1000000.0 | 79515025.0 | 909226.086362 | 1000000.0 |
| 70 | THETA (THETA) | 0.09 | ↘-0.81% | ↗0.41% | ↘-0.56% | 0.00001531 | 1000000000.0 | 79156706.0 | 3699578.59423 | None |
| 71 | Status (SNT) | 0.02 | ↘-0.06% | ↗4.19% | ↗1.85% | 0.00000383 | 6804870174.0 | 78998963.0 | 14492672.599 | None |
| 72 | Crypto.com (MCO) | 5.0 | ↘-0.12% | ↗1.97% | ↗8.15% | 0.00084192 | 31587682.0 | 78977192.0 | 7450665.70263 | None |
| 73 | Cryptonex (CNX) | 1.36 | ↗0.04% | ↗1.14% | ↗3.68% | 0.00022876 | 107135054.0 | 75662514.0 | 8947569.07459 | 210000000.0 |
| 74 | ThoreCoin (THR) | 864.71 | ↗0.01% | ↗4.05% | ↑13.22% | 0.14558821 | 100000.0 | 74958331.0 | 129196.714958 | None |
| 75 | VestChain (VEST) | 0.01 | ↘-1.02% | ↗2.74% | ↑12.18% | 0.00000172 | 8848000000.0 | 72152829.0 | 413456.872312 | None |
| 76 | Golem (GNT) | 0.07 | ↘-0.61% | ↗4.09% | ↗3.23% | 0.00001255 | 1000000000.0 | 71832695.0 | 1802107.19752 | None |
| 77 | Ardor (ARDR) | 0.07 | ↗0.07% | ↗5.09% | ↗7.69% | 0.00001173 | 998999495.0 | 69591653.0 | 683643.116267 | 998999495.0 |
| 78 | MonaCoin (MONA) | 1.0 | ↘-0.24% | ↗0.65% | ↘-3.29% | 0.00016832 | 65729675.0 | 65661967.0 | 1647163.13644 | None |
| 79 | WAX (WAX) | 0.07 | ↘-0.37% | ↗3.09% | ↗0.38% | 0.00001139 | 1850000000.0 | 63755920.0 | 309810.786509 | None |
| 80 | Maximine Coin (MXM) | 0.04 | ↗3.89% | ↘-1.04% | ↓-28.49% | 0.00000643 | 16000000000.0 | 62927513.0 | 10730321.997 | None |
| 81 | Horizen (ZEN) | 9.66 | ↗0.64% | ↗2.65% | ↑36.46% | 0.00162606 | 6393250.0 | 61745266.0 | 1979803.5579 | 21000000.0 |
| 82 | GXChain (GXC) | 1.03 | ↘-0.02% | ↗1.12% | ↘-0.48% | 0.00017262 | 99687662.0 | 61515551.0 | 6683748.8573 | 100000000.0 |
| 83 | MaidSafeCoin (MAID) | 0.13 | ↘-0.58% | ↘-2.18% | ↗6.45% | 0.00002270 | 452552412.0 | 60981661.0 | 353408.65762 | None |
| 84 | DigixDAO (DGD) | 30.4 | ↗0.64% | ↗3.02% | ↗5.98% | 0.00511818 | 2000000.0 | 60798071.0 | 1200812.18965 | None |
| 85 | Aion (AION) | 0.2 | ↗0.47% | ↗5.15% | ↑11.25% | 0.00003306 | 309581662.0 | 60791953.0 | 3903007.00545 | None |
| 86 | aelf (ELF) | 0.17 | ↗0.25% | ↗7.62% | ↗9.77% | 0.00002894 | 880000000.0 | 57540634.0 | 10511830.3048 | 1000000000.0 |
| 87 | Ark (ARK) | 0.5 | ↘-0.8% | ↗6.29% | ↗7.38% | 0.00008380 | 141355456.0 | 55763769.0 | 669474.513258 | None |
| 88 | Project Pai (PAI) | 0.04 | ↘-0.46% | ↗2.82% | ↓-10.85% | 0.00000640 | 1593133500.0 | 55118016.0 | 2132913.37628 | None |
| 89 | Decentraland (MANA) | 0.05 | ↘-0.58% | ↗1.71% | ↗7.47% | 0.00000880 | 2644403343.0 | 54867837.0 | 12691798.7929 | None |
| 90 | Populous (PPT) | 1.03 | ↘-1.0% | ↗0.99% | ↘-7.54% | 0.00017264 | 53252246.0 | 54602738.0 | 3373743.01753 | 53252246.0 |
| 91 | Orbs (ORBS) | 0.03 | ↘-0.08% | ↘-0.06% | ↘-6.78% | 0.00000559 | 10000000000.0 | 54318411.0 | 1946580.62837 | None |
| 92 | TrueChain (TRUE) | 0.68 | ↘-0.78% | ↗2.73% | ↗7.65% | 0.0001144 | 100000000.0 | 54069744.0 | 32298714.8311 | None |
| 93 | Newton (NEW) | 0.0 | ↘-0.74% | ↘-5.7% | ↓-20.43% | 0.00000076 | 100000000000 | 53865879.0 | 11884623.4456 | None |
| 94 | Electroneum (ETN) | 0.01 | ↘-0.08% | ↗3.07% | ↑12.3% | 0.00000092 | 9402006425.0 | 51649113.0 | 217026.176367 | 21000000000.0 |
| 95 | iExec RLC (RLC) | 0.63 | ↗3.72% | ↑12.89% | ↑45.81% | 0.00010582 | 86999785.0 | 50327499.0 | 748711.838822 | None |
| 96 | Zcoin (XZC) | 6.73 | ↘-0.21% | ↗5.91% | ↗8.37% | 0.00113314 | 21400000.0 | 50027596.0 | 971527.144458 | 21400000.0 |
| 97 | Loom Network (LOOM) | 0.06 | ↘-0.08% | ↗3.41% | ↗5.67% | 0.00001066 | 1000000000.0 | 49959088.0 | 3046444.6941 | None |
| 98 | Loopring (LRC) | 0.06 | ↘-0.34% | ↗4.61% | ↗4.07% | 0.00000998 | 1374955752.0 | 49139741.0 | 14358435.3214 | None |
| 99 | HyperCash (HC) | 1.12 | ↘-0.53% | ↗3.63% | ↗0.51% | 0.00018917 | 43529781.0 | 48908532.0 | 1433510.86991 | 84000000.0 |
| 100 | NULS (NULS) | 0.68 | ↘-1.06% | ↘-0.12% | ↘-2.4% | 0.00011519 | 104099241.0 | 48848305.0 | 8967825.37165 | None |
We have been generating this report for: 469 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS