Daily Cryptocurrency Trending (2019-05-06) 每日 虚拟货币行情走势【第 肆陆捌 期】
第 468 期日报 (No. 468 Daily Report)
Report Generation Datetime: 2019-05-06 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 467 期日报 Last Report - No. 467 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-06 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 180901904819.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 45729881718.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.94 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1297 |
| Active Markets 活跃的市场 | 18152 |
| Last Updated 更新时间 | 2019-05-06 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5721.93 | ↗0.03% | ↘-1.36% | ↗8.09% | 1.0 | 17685000.0 | 101192355497 | 14622927049.1 | 21000000.0 |
| 2 | Ethereum (ETH) | 161.4 | ↘-0.07% | ↘-1.8% | ↗2.6% | 0.02824796 | 105951276.0 | 17100751551.0 | 5726921737.6 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.23% | ↘-1.58% | ↗0.43% | 0.00005243 | 99991639209.0 | 12607599013.0 | 870857485.176 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 286.31 | ↘-0.06% | ↘-2.61% | ↑13.41% | 0.05010943 | 17766700.0 | 5086842056.0 | 1934324767.47 | 21000000.0 |
| 5 | Litecoin (LTC) | 73.26 | ↗0.06% | ↘-5.25% | ↗5.12% | 0.01282089 | 61647333.0 | 4516005107.0 | 2588110213.56 | 84000000.0 |
| 6 | EOS (EOS) | 4.77 | ↗0.04% | ↘-3.78% | ↗1.13% | 0.00083397 | 1044607042.0 | 4501139097.0 | 1868550687.01 | None |
| 7 | Binance Coin (BNB) | 22.3 | ↘-0.67% | ↘-2.77% | ↘-1.35% | 0.00390366 | 189175490.0 | 3148860533.0 | 172198359.985 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.05% | ↘-0.03% | ↗0.33% | 0.00017499 | 3220057493.0 | 2779891629.0 | 12799100123.9 | None |
| 9 | Stellar (XLM) | 0.1 | ↘-0.13% | ↘-1.59% | ↘-1.85% | 0.00001702 | 104942387317 | 1861356263.0 | 207079825.552 | None |
| 10 | Cardano (ADA) | 0.06 | ↘-0.14% | ↘-4.2% | ↘-5.45% | 0.00001129 | 31112483745.0 | 1672506291.0 | 50326226.9347 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↗0.69% | ↘-0.85% | ↘-1.08% | 0.00000407 | 99281283754.0 | 1550339085.0 | 664110217.086 | None |
| 12 | Monero (XMR) | 65.14 | ↗0.04% | ↘-3.92% | ↗6.54% | 0.01140133 | 16963259.0 | 1105061918.0 | 40117078.5198 | None |
| 13 | Dash (DASH) | 119.91 | ↗0.2% | ↗0.04% | ↗8.3% | 0.02098557 | 8792338.0 | 1054258401.0 | 277562630.94 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 52.91 | ↗0.22% | ↘-1.8% | ↘-2.03% | 0.00925977 | 17764636.0 | 939892935.0 | 96241158.6319 | 21000000.0 |
| 15 | Cosmos (ATOM) | 4.64 | ↘-0.33% | ↘-7.3% | ↑12.01% | 0.00081246 | 237928231.0 | 885215997.0 | 67431040.9499 | None |
| 16 | IOTA (MIOTA) | 0.29 | ↘-0.17% | ↘-4.1% | ↘-7.64% | 0.00004989 | 2779530283.0 | 792405046.0 | 18555629.0319 | 2779530283.0 |
| 17 | Tezos (XTZ) | 1.15 | ↗0.15% | ↘-2.94% | ↘-1.37% | 0.00020146 | 793041811.0 | 763149612.0 | 4095420.5122 | None |
| 18 | Ethereum Classic (ETC) | 5.59 | ↘-0.03% | ↘-4.14% | ↘-0.98% | 0.00097793 | 110244588.0 | 616007715.0 | 434237695.053 | 210000000.0 |
| 19 | NEO (NEO) | 9.01 | ↘-0.39% | ↘-5.53% | ↘-4.6% | 0.00157719 | 100000000.0 | 585759058.0 | 319479352.386 | 100000000.0 |
| 20 | Maker (MKR) | 525.17 | ↗0.34% | ↘-2.18% | ↘-5.48% | 0.09191398 | 1000000.0 | 525174448.0 | 2547681.07875 | None |
| 21 | Ontology (ONT) | 1.05 | ↘-0.44% | ↘-4.05% | ↘-3.53% | 0.00018322 | 1000000000.0 | 517993138.0 | 56970890.9963 | None |
| 22 | NEM (XEM) | 0.05 | ↘-0.13% | ↘-5.83% | ↓-10.07% | 0.00000904 | 8999999999.0 | 465040152.0 | 10286386.6233 | None |
| 23 | Basic Attention Token (BAT) | 0.34 | ↘-1.35% | ↘-5.59% | ↓-12.78% | 0.00006035 | 1500000000.0 | 434677599.0 | 37444227.4173 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↗0.3% | ↘-4.18% | ↘-4.49% | 0.00001230 | 100000000000 | 389673239.0 | 406862.087429 | None |
| 25 | Zcash (ZEC) | 59.54 | ↘-0.15% | ↘-1.56% | ↘-1.06% | 0.01042071 | 6470744.0 | 385277294.0 | 174233882.102 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.46% | ↘-2.75% | ↗4.75% | 0.00000110 | 86712634466.0 | 347917270.0 | 10362404.7313 | None |
| 27 | Bitcoin Gold (BTG) | 18.16 | ↘-0.13% | ↘-2.5% | ↑12.91% | 0.0031789 | 17513924.0 | 318113408.0 | 16390108.739 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↗0.04% | ↘-2.27% | ↗3.42% | 0.00000046 | 119378216796 | 311617201.0 | 35025762.7776 | None |
| 29 | USD Coin (USDC) | 1.01 | ↗0.06% | ↘-0.08% | ↘-0.6% | 0.00017668 | 300025592.0 | 302294933.0 | 85032172.7919 | None |
| 30 | Decred (DCR) | 25.78 | ↘-0.26% | ↘-1.26% | ↗7.35% | 0.00451255 | 9735436.0 | 251014659.0 | 1365884.0434 | 21000000.0 |
| 31 | TrueUSD (TUSD) | 1.02 | ↗0.07% | ↗0.07% | ↘-1.23% | 0.00017817 | 221995272.0 | 225996678.0 | 71092963.9774 | None |
| 32 | Augur (REP) | 20.11 | ↘-0.04% | ↘-1.21% | ↘-4.75% | 0.00351946 | 11000000.0 | 221202561.0 | 9666309.72851 | None |
| 33 | OmiseGO (OMG) | 1.56 | ↗0.4% | ↘-2.99% | ↗1.72% | 0.00027383 | 140245398.0 | 219426461.0 | 47253619.7513 | None |
| 34 | Qtum (QTUM) | 2.41 | ↗0.03% | ↘-3.19% | ↗0.62% | 0.00042113 | 101449024.0 | 215234731.0 | 176210672.974 | 107822406.0 |
| 35 | Waves (WAVES) | 2.08 | ↗0.4% | ↘-2.07% | ↘-1.54% | 0.00036368 | 100000000.0 | 207800633.0 | 10920156.2602 | None |
| 36 | Lisk (LSK) | 1.69 | ↗0.84% | ↘-3.31% | ↘-2.94% | 0.00029509 | 131815381.0 | 196767021.0 | 4137206.70487 | None |
| 37 | Nano (NANO) | 1.44 | ↗0.27% | ↘-0.13% | ↘-5.4% | 0.00025149 | 133248289.0 | 191472121.0 | 5229048.80385 | 133248290.0 |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↗0.11% | ↗0.07% | ↘-0.87% | 0.00017688 | 181516227.0 | 183381538.0 | 111485900.782 | None |
| 39 | Chainlink (LINK) | 0.51 | ↗0.14% | ↗0.52% | ↑13.56% | 0.00008916 | 1000000000.0 | 178312042.0 | 5087664.94453 | None |
| 40 | Bytecoin (BCN) | 0.0 | ↗0.14% | ↗2.54% | ↑11.27% | 0.00000017 | 184066828814 | 173895497.0 | 223671.525827 | 184470000000 |
| 41 | Bitcoin Diamond (BCD) | 0.92 | ↗0.99% | ↘-0.62% | ↗0.91% | 0.00016058 | 189492898.0 | 171110481.0 | 2504264.67943 | 210000000.0 |
| 42 | Ravencoin (RVN) | 0.05 | ↘-0.75% | ↘-2.64% | ↘-6.86% | 0.00000846 | 3476830000.0 | 167973989.0 | 6832926.06659 | 21000000000.0 |
| 43 | Holo (HOT) | 0.0 | ↗0.17% | ↘-1.49% | ↘-1.82% | 0.00000022 | 177619433541 | 164338618.0 | 9370727.86238 | None |
| 44 | ICON (ICX) | 0.33 | ↗0.13% | ↘-2.73% | ↘-6.01% | 0.00005785 | 800460000.0 | 156471701.0 | 5924045.70808 | None |
| 45 | 0x (ZRX) | 0.27 | ↗0.15% | ↘-1.08% | ↘-4.68% | 0.00004640 | 1000000000.0 | 155810261.0 | 18538901.0748 | None |
| 46 | BitShares (BTS) | 0.05 | ↗0.01% | ↘-1.48% | ↗1.08% | 0.00000928 | 2713280000.0 | 143830838.0 | 6828235.12376 | 3600570502.0 |
| 47 | Zilliqa (ZIL) | 0.02 | ↘-0.14% | ↘-1.68% | ↘-9.14% | 0.00000277 | 12533042435.0 | 137311228.0 | 12774955.8363 | None |
| 48 | Pundi X (NPXS) | 0.0 | ↗0.56% | ↘-2.06% | ↘-1.76% | 0.00000011 | 274555193861 | 137141692.0 | 4508683.72685 | None |
| 49 | IOST (IOST) | 0.01 | ↗0.99% | ↘-1.54% | ↗0.19% | 0.00000191 | 21000000000.0 | 131015201.0 | 18196012.0888 | None |
| 50 | BitTorrent (BTT) | 0.0 | ↗0.01% | ↘-2.22% | ↘-4.5% | 0.00000011 | 990000000000 | 129949134.0 | 31811212.5512 | None |
| 51 | Aeternity (AE) | 0.49 | ↘-0.2% | ↗5.73% | ↗8.24% | 0.00008599 | 308640403.0 | 129129089.0 | 45335510.7306 | None |
| 52 | DigiByte (DGB) | 0.01 | ↗0.91% | ↗2.85% | ↘-3.55% | 0.00000182 | 11757453277.0 | 122206846.0 | 1527037.44064 | 21000000000.0 |
| 53 | Huobi Token (HT) | 2.35 | ↗0.34% | ↘-1.37% | ↗1.12% | 0.00041074 | 500000000.0 | 117343179.0 | 22997633.2433 | None |
| 54 | Komodo (KMD) | 1.04 | ↗0.6% | ↗0.2% | ↗2.41% | 0.00018156 | 113075939.0 | 117304681.0 | 2574057.50216 | 200000000.0 |
| 55 | Aurora (AOA) | 0.02 | ↗2.55% | ↗4.41% | ↑13.53% | 0.00000304 | 10000000000.0 | 113804217.0 | 3633102.45733 | None |
| 56 | Verge (XVG) | 0.01 | ↗0.32% | ↘-1.77% | ↘-6.99% | 0.00000123 | 15927540663.0 | 112127551.0 | 2319945.78476 | 16555000000.0 |
| 57 | Siacoin (SC) | 0.0 | ↗1.36% | ↘-4.03% | ↘-1.21% | 0.00000047 | 40571851005.0 | 109076399.0 | 990653.778453 | None |
| 58 | Enjin Coin (ENJ) | 0.14 | ↘-0.93% | ↘-0.81% | ↘-8.6% | 0.00002470 | 1000000000.0 | 108274838.0 | 6443803.57273 | None |
| 59 | Steem (STEEM) | 0.33 | ↘-0.66% | ↘-2.43% | ↘-6.24% | 0.00005816 | 335152139.0 | 105726349.0 | 1042359.2036 | None |
| 60 | KuCoin Shares (KCS) | 1.16 | ↘-0.18% | ↘-0.9% | ↘-2.03% | 0.00020278 | 179659415.0 | 103880330.0 | 3707855.55106 | None |
| 61 | Bytom (BTM) | 0.1 | ↗0.59% | ↘-2.98% | ↗1.0% | 0.00001710 | 1407000000.0 | 97972166.0 | 4761139.13039 | None |
| 62 | ABBC Coin (ABBC) | 0.19 | ↘-0.56% | ↘-2.79% | ↑23.84% | 0.00003284 | 1002169490.0 | 94776216.0 | 52792634.071 | None |
| 63 | Insight Chain (INB) | 0.24 | ↘-0.05% | ↘-0.92% | ↑11.46% | 0.00004252 | 10000000000.0 | 85017637.0 | 4185057.95805 | None |
| 64 | Factom (FCT) | 8.92 | ↘-0.16% | ↘-1.72% | ↗6.24% | 0.00156176 | 9456025.0 | 84381192.0 | 55704.4512647 | None |
| 65 | Waltonchain (WTC) | 2.0 | ↘-0.4% | ↘-3.45% | ↘-3.99% | 0.00035078 | 70000000.0 | 83543967.0 | 4337052.29211 | 100000000.0 |
| 66 | Dai (DAI) | 0.99 | ↘-0.01% | ↘-1.0% | ↘-0.02% | 0.00017336 | 82890647.0 | 82104822.0 | 18323587.1807 | None |
| 67 | Stratis (STRAT) | 0.79 | ↘-0.2% | ↘-2.89% | ↘-7.77% | 0.00013866 | 99316219.0 | 78686146.0 | 1135087.56004 | None |
| 68 | THETA (THETA) | 0.09 | ↘-1.62% | ↘-0.11% | ↘-7.78% | 0.00001578 | 1000000000.0 | 78501705.0 | 3460923.20847 | None |
| 69 | Crypto.com (MCO) | 4.93 | ↗0.17% | ↘-2.82% | ↗8.75% | 0.00086295 | 31587682.0 | 77874047.0 | 6523736.6616 | None |
| 70 | Mixin (XIN) | 172.44 | ↗0.01% | ↘-3.4% | ↗1.37% | 0.03018033 | 1000000.0 | 76168302.0 | 931214.655735 | None |
| 71 | Qubitica (QBIT) | 27.05 | ↘-0.23% | ↘-1.87% | ↑11.94% | 0.00473376 | 10000000.0 | 76038584.0 | 56256.3232981 | None |
| 72 | Status (SNT) | 0.02 | ↗0.15% | ↘-1.94% | ↘-3.91% | 0.00000383 | 6804870174.0 | 75981482.0 | 15972432.9686 | None |
| 73 | Cryptonex (CNX) | 1.36 | ↗0.96% | ↘-0.58% | ↗2.33% | 0.00023739 | 107135054.0 | 75532082.0 | 8837013.83732 | 210000000.0 |
| 74 | ThoreCoin (THR) | 832.75 | ↗0.05% | ↘-1.46% | ↗8.22% | 0.14574424 | 100000.0 | 72187574.0 | 158127.065988 | None |
| 75 | VestChain (VEST) | 0.01 | ↘-0.12% | ↘-1.76% | ↗7.93% | 0.00000174 | 8848000000.0 | 70336885.0 | 313441.359071 | None |
| 76 | Golem (GNT) | 0.07 | ↘-0.15% | ↘-3.38% | ↘-4.33% | 0.00001251 | 1000000000.0 | 68851667.0 | 1131270.30554 | None |
| 77 | Ardor (ARDR) | 0.07 | ↗0.01% | ↘-2.63% | ↘-1.77% | 0.00001164 | 998999495.0 | 66426582.0 | 521196.141519 | 998999495.0 |
| 78 | MonaCoin (MONA) | 0.99 | ↘-0.47% | ↘-3.56% | ↘-4.28% | 0.00017381 | 65729675.0 | 65278504.0 | 2529744.51254 | None |
| 79 | Maximine Coin (MXM) | 0.04 | ↗0.34% | ↓-15.05% | ↓-30.59% | 0.00000688 | 16000000000.0 | 64780125.0 | 9107653.1676 | None |
| 80 | MaidSafeCoin (MAID) | 0.14 | ↘-0.18% | ↗2.72% | ↗1.12% | 0.00002427 | 452552412.0 | 62755541.0 | 334394.145287 | None |
| 81 | WAX (WAX) | 0.07 | ↗0.25% | ↘-0.85% | ↘-2.68% | 0.00001151 | 1850000000.0 | 62025487.0 | 172049.031233 | None |
| 82 | GXChain (GXC) | 1.01 | ↘-0.08% | ↘-2.82% | ↘-5.59% | 0.00017748 | 99686307.0 | 60846016.0 | 4628431.88748 | 100000000.0 |
| 83 | Horizen (ZEN) | 9.44 | ↗0.09% | ↗4.33% | ↑27.15% | 0.001652 | 6386113.0 | 60279306.0 | 2622250.81335 | 21000000.0 |
| 84 | DigixDAO (DGD) | 29.79 | ↗0.53% | ↓-11.13% | ↘-3.21% | 0.00521401 | 2000000.0 | 59583252.0 | 1340616.31477 | None |
| 85 | Aion (AION) | 0.19 | ↘-0.16% | ↘-3.49% | ↗5.06% | 0.00003241 | 309581662.0 | 57336420.0 | 3420015.40103 | None |
| 86 | Orbs (ORBS) | 0.03 | ↗0.41% | ↘-3.29% | ↓-10.88% | 0.00000586 | 10000000000.0 | 54725466.0 | 1125940.88725 | None |
| 87 | Decentraland (MANA) | 0.05 | ↘-0.36% | ↗2.1% | ↗4.15% | 0.00000910 | 2644403343.0 | 54590929.0 | 12579216.427 | None |
| 88 | Populous (PPT) | 1.02 | ↘-0.23% | ↗1.99% | ↓-12.33% | 0.0001787 | 53252246.0 | 54373980.0 | 2679968.43992 | 53252246.0 |
| 89 | Project Pai (PAI) | 0.04 | ↗0.51% | ↘-6.15% | ↓-15.05% | 0.00000648 | 1592929500.0 | 53713712.0 | 2267959.51108 | None |
| 90 | aelf (ELF) | 0.16 | ↗0.25% | ↘-3.4% | ↘-2.16% | 0.00002794 | 880000000.0 | 53454305.0 | 8021244.53204 | 1000000000.0 |
| 91 | Ark (ARK) | 0.47 | ↗0.54% | ↘-1.53% | ↘-6.48% | 0.00008220 | 141333856.0 | 52615352.0 | 233862.361424 | None |
| 92 | Electroneum (ETN) | 0.01 | ↘-0.77% | ↗0.05% | ↗8.3% | 0.00000093 | 9396773399.0 | 50027391.0 | 215777.153313 | 21000000000.0 |
| 93 | NULS (NULS) | 0.69 | ↗0.54% | ↗3.46% | ↘-3.48% | 0.00012117 | 104085597.0 | 49423430.0 | 6357252.88994 | None |
| 94 | TrueChain (TRUE) | 0.66 | ↗1.34% | ↘-1.63% | ↗4.99% | 0.000116 | 100000000.0 | 49045438.0 | 31872718.241 | None |
| 95 | Loom Network (LOOM) | 0.06 | ↗0.83% | ↘-2.12% | ↗0.52% | 0.00001072 | 1000000000.0 | 48349141.0 | 2297763.3004 | None |
| 96 | Zcoin (XZC) | 6.37 | ↘-0.09% | ↘-2.73% | ↘-2.36% | 0.00111399 | 21400000.0 | 47270199.0 | 776427.15153 | 21400000.0 |
| 97 | HyperCash (HC) | 1.09 | ↘-0.13% | ↘-3.29% | ↘-5.72% | 0.00019 | 43529781.0 | 47256786.0 | 940978.174799 | 84000000.0 |
| 98 | Revain (R) | 0.1 | ↗0.34% | ↘-3.73% | ↗5.61% | 0.00001703 | 484450000.0 | 47129311.0 | 1374554.702 | 484450000.0 |
| 99 | ODEM (ODE) | 0.2 | ↘-0.03% | ↘-4.92% | ↓-24.03% | 0.00003567 | 268946131.0 | 46932835.0 | 1309858.60762 | None |
| 100 | Elastos (ELA) | 3.06 | ↘-0.17% | ↘-1.82% | ↗3.95% | 0.00053619 | 34415158.0 | 46695301.0 | 2927226.27513 | None |
We have been generating this report for: 468 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS