Daily Cryptocurrency Trending (2019-05-05) 每日 虚拟货币行情走势【第 肆陆柒 期】
第 467 期日报 (No. 467 Daily Report)
Report Generation Datetime: 2019-05-05 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 466 期日报 Last Report - No. 466 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-05 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 184748428072.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 51533821054.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.68 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1297 |
| Active Markets 活跃的市场 | 18131 |
| Last Updated 更新时间 | 2019-05-05 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5814.22 | ↗0.37% | ↗0.19% | ↗9.99% | 1.0 | 17683337.0 | 102814832569 | 16756586453.0 | 21000000.0 |
| 2 | Ethereum (ETH) | 165.01 | ↗0.58% | ↘-0.52% | ↗4.11% | 0.02836692 | 105937775.0 | 17481010204.0 | 6493119680.56 | None |
| 3 | XRP (XRP) | 0.3 | ↗0.08% | ↘-1.2% | ↗2.23% | 0.00005233 | 99991639209.0 | 12810463446.0 | 972254463.751 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 297.75 | ↗2.32% | ↗2.37% | ↑12.48% | 0.05118514 | 17764900.0 | 5289444417.0 | 2295969589.68 | 21000000.0 |
| 5 | Litecoin (LTC) | 77.61 | ↗1.01% | ↘-0.9% | ↗8.08% | 0.01334264 | 61631858.0 | 4783550909.0 | 3219251366.05 | 84000000.0 |
| 6 | EOS (EOS) | 4.97 | ↗0.92% | ↗0.2% | ↗5.16% | 0.0008551 | 1044466936.0 | 4697922834.0 | 1905353647.56 | None |
| 7 | Binance Coin (BNB) | 23.0 | ↗0.33% | ↘-1.03% | ↗1.0% | 0.0039534 | 189175490.0 | 3246634008.0 | 182856461.144 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.02% | ↘-0.29% | ↗0.49% | 0.00017189 | 3220057493.0 | 2779994734.0 | 14159514312.0 | None |
| 9 | Stellar (XLM) | 0.1 | ↗0.95% | ↘-2.6% | ↘-1.48% | 0.00001699 | 104942387317 | 1890624623.0 | 227065678.041 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.9% | ↘-2.9% | ↘-3.51% | 0.00001162 | 31112483745.0 | 1752426285.0 | 65333945.4872 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↗0.74% | ↘-1.51% | ↘-0.6% | 0.00000404 | 99281283754.0 | 1568058380.0 | 672980089.513 | None |
| 12 | Monero (XMR) | 67.9 | ↗0.21% | ↗2.03% | ↗8.33% | 0.01167254 | 16961243.0 | 1151666044.0 | 38384116.1728 | None |
| 13 | Dash (DASH) | 120.22 | ↗0.49% | ↘-0.87% | ↗9.07% | 0.02066635 | 8790642.0 | 1056787968.0 | 278943154.325 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 54.17 | ↗1.26% | ↗0.85% | ↘-1.19% | 0.00931153 | 17762861.0 | 962138239.0 | 108706549.7 | 21000000.0 |
| 15 | Cosmos (ATOM) | 5.03 | ↘-0.2% | ↘-3.33% | ↑36.56% | 0.00086405 | 237928231.0 | 958449053.0 | 124132066.722 | None |
| 16 | IOTA (MIOTA) | 0.3 | ↗0.43% | ↗0.37% | ↗9.76% | 0.00005122 | 2779530283.0 | 828082805.0 | 18236934.2749 | 2779530283.0 |
| 17 | Tezos (XTZ) | 1.19 | ↗0.52% | ↘-5.41% | ↘-2.09% | 0.00020411 | 793041828.0 | 785912364.0 | 4678537.31788 | None |
| 18 | Ethereum Classic (ETC) | 5.84 | ↗0.54% | ↘-1.71% | ↗5.84% | 0.00100324 | 110220523.0 | 643235169.0 | 439382564.909 | 210000000.0 |
| 19 | NEO (NEO) | 9.55 | ↗0.24% | ↘-3.03% | ↗0.18% | 0.00164089 | 100000000.0 | 620435070.0 | 304733192.452 | 100000000.0 |
| 20 | Ontology (ONT) | 1.1 | ↗1.36% | ↘-4.19% | ↘-5.12% | 0.00018858 | 1000000000.0 | 542786541.0 | 67579425.5954 | None |
| 21 | Maker (MKR) | 537.42 | ↗0.24% | ↘-1.41% | ↗2.73% | 0.09238677 | 1000000.0 | 537419256.0 | 2406977.28947 | None |
| 22 | NEM (XEM) | 0.05 | ↗0.35% | ↘-3.04% | ↘-6.57% | 0.00000945 | 8999999999.0 | 494968701.0 | 21178994.6222 | None |
| 23 | Basic Attention Token (BAT) | 0.37 | ↗0.5% | ↗0.88% | ↓-10.04% | 0.00006292 | 1500000000.0 | 461204364.0 | 40648022.4834 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↗1.0% | ↘-3.51% | ↗0.14% | 0.00001271 | 100000000000 | 407860530.0 | 1244088.06523 | None |
| 25 | Zcash (ZEC) | 60.65 | ↗0.28% | ↘-2.29% | ↘-1.36% | 0.0104264 | 6463406.0 | 392012039.0 | 195005723.257 | None |
| 26 | VeChain (VET) | 0.01 | ↘-0.27% | ↘-2.71% | ↗4.67% | 0.00000111 | 86712634466.0 | 357971267.0 | 11320153.0597 | None |
| 27 | Bitcoin Gold (BTG) | 18.65 | ↗0.88% | ↗1.13% | ↑15.37% | 0.00320683 | 17513924.0 | 326710184.0 | 16352722.0079 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↘-0.43% | ↘-1.36% | ↗5.22% | 0.00000046 | 119364291561 | 317766030.0 | 37694891.2092 | None |
| 29 | USD Coin (USDC) | 1.01 | ↗0.02% | ↘-0.27% | ↘-0.33% | 0.00017375 | 299326668.0 | 301877164.0 | 110459156.505 | None |
| 30 | Decred (DCR) | 26.25 | ↗0.63% | ↘-1.36% | ↑12.4% | 0.00451195 | 9729805.0 | 255371355.0 | 1404729.65491 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.62 | ↗0.43% | ↘-5.14% | ↗2.56% | 0.00027797 | 140245398.0 | 226772530.0 | 56157279.2803 | None |
| 32 | TrueUSD (TUSD) | 1.02 | →-0.0% | ↘-0.44% | ↘-1.24% | 0.00017488 | 221995272.0 | 225831059.0 | 85074632.6617 | None |
| 33 | Augur (REP) | 20.37 | ↗0.14% | ↘-2.03% | ↘-8.26% | 0.00350116 | 11000000.0 | 224031120.0 | 8992611.80282 | None |
| 34 | Qtum (QTUM) | 2.49 | ↗0.45% | ↘-4.04% | ↗4.08% | 0.00042765 | 101442736.0 | 222501954.0 | 250853498.964 | 107822406.0 |
| 35 | Waves (WAVES) | 2.13 | ↗0.25% | ↘-2.77% | ↘-2.07% | 0.00036578 | 100000000.0 | 212779206.0 | 10037188.6994 | None |
| 36 | Lisk (LSK) | 1.75 | ↗0.45% | ↘-3.69% | ↘-2.5% | 0.00030059 | 131789461.0 | 204008788.0 | 3599672.20986 | None |
| 37 | Nano (NANO) | 1.45 | ↗0.66% | ↘-1.72% | ↘-9.38% | 0.00024847 | 133248289.0 | 192594625.0 | 5042669.82631 | 133248290.0 |
| 38 | Paxos Standard Token (PAX) | 1.01 | ↗0.01% | ↘-0.6% | ↘-0.66% | 0.00017362 | 179563403.0 | 181282414.0 | 129878190.462 | None |
| 39 | Chainlink (LINK) | 0.5 | ↗0.72% | ↗0.14% | ↑12.44% | 0.00008678 | 1000000000.0 | 176688707.0 | 3843438.60392 | None |
| 40 | Ravencoin (RVN) | 0.05 | ↗0.16% | ↗2.8% | ↘-8.69% | 0.00000861 | 3469635000.0 | 173699676.0 | 9830562.86753 | 21000000000.0 |
| 41 | Bitcoin Diamond (BCD) | 0.93 | ↗0.77% | ↘-1.56% | ↘-1.54% | 0.00015941 | 189492898.0 | 172939118.0 | 2629741.5572 | 210000000.0 |
| 42 | Bytecoin (BCN) | 0.0 | ↗0.39% | ↘-0.52% | ↗8.0% | 0.00000016 | 184066828814 | 169892457.0 | 168359.216406 | 184470000000 |
| 43 | Holo (HOT) | 0.0 | ↗0.08% | ↘-4.21% | ↘-1.93% | 0.00000022 | 177619433541 | 166946897.0 | 10221051.8123 | None |
| 44 | ICON (ICX) | 0.34 | ↗0.56% | ↘-0.84% | ↘-5.73% | 0.00005852 | 800460000.0 | 161165229.0 | 7668071.15739 | None |
| 45 | 0x (ZRX) | 0.27 | ↗0.42% | ↘-3.65% | ↘-5.57% | 0.00004619 | 1000000000.0 | 157900656.0 | 21186853.6242 | None |
| 46 | BitShares (BTS) | 0.05 | ↗0.77% | ↘-1.67% | ↗1.26% | 0.00000932 | 2713280000.0 | 147170318.0 | 7014390.61699 | 3600570502.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↘-1.35% | ↘-0.69% | ↘-0.85% | 0.00000011 | 274555193861 | 140683929.0 | 2205293.55849 | None |
| 48 | Zilliqa (ZIL) | 0.02 | ↗0.43% | ↘-2.25% | ↓-10.17% | 0.00000276 | 12533042435.0 | 139541481.0 | 13548239.5593 | None |
| 49 | IOST (IOST) | 0.01 | ↗2.36% | ↘-0.41% | ↘-3.48% | 0.00000192 | 21000000000.0 | 134217805.0 | 15981142.105 | None |
| 50 | BitTorrent (BTT) | 0.0 | ↗0.18% | ↘-0.85% | ↘-3.77% | 0.00000011 | 990000000000 | 133018195.0 | 34401486.6435 | None |
| 51 | Aeternity (AE) | 0.47 | ↗1.03% | ↘-1.92% | ↗0.87% | 0.00008026 | 308464462.0 | 122615233.0 | 38510222.0073 | None |
| 52 | DigiByte (DGB) | 0.01 | ↗0.44% | ↘-2.96% | ↘-7.12% | 0.00000175 | 11753531480.0 | 119868140.0 | 1852447.20325 | 21000000000.0 |
| 53 | Huobi Token (HT) | 2.39 | ↗0.19% | ↗0.29% | ↗4.58% | 0.00041027 | 500000000.0 | 119328039.0 | 30516634.1648 | None |
| 54 | Komodo (KMD) | 1.04 | ↗0.51% | ↗0.43% | ↗3.79% | 0.00017859 | 113066408.0 | 117463637.0 | 2112851.09852 | 200000000.0 |
| 55 | Verge (XVG) | 0.01 | ↗0.52% | ↘-1.69% | ↘-7.0% | 0.00000124 | 15925647547.0 | 114621861.0 | 2837608.64397 | 16555000000.0 |
| 56 | Siacoin (SC) | 0.0 | ↗0.5% | ↗0.46% | ↗2.47% | 0.00000048 | 40558760124.0 | 114143325.0 | 1046650.2787 | None |
| 57 | Enjin Coin (ENJ) | 0.14 | →-0.0% | ↘-3.46% | ↓-10.55% | 0.00002444 | 1000000000.0 | 109070515.0 | 5400681.28002 | None |
| 58 | Steem (STEEM) | 0.34 | ↗0.33% | ↘-1.83% | ↘-3.86% | 0.00005868 | 334921958.0 | 108531002.0 | 686032.615026 | None |
| 59 | Aurora (AOA) | 0.02 | ↘-0.6% | ↘-0.38% | ↗3.34% | 0.00000285 | 10000000000.0 | 108358749.0 | 2844659.63328 | None |
| 60 | KuCoin Shares (KCS) | 1.17 | ↘-0.3% | ↘-2.42% | →0.0% | 0.00020107 | 179659415.0 | 104870441.0 | 3814504.59275 | None |
| 61 | Bytom (BTM) | 0.1 | ↗0.67% | ↘-2.29% | ↗2.3% | 0.00001736 | 1407000000.0 | 101265550.0 | 5109396.205 | None |
| 62 | ABBC Coin (ABBC) | 0.19 | ↘-0.04% | ↗0.54% | ↑28.53% | 0.00003349 | 1002169490.0 | 98402642.0 | 47428283.7431 | None |
| 63 | Waltonchain (WTC) | 2.09 | ↗1.35% | ↘-1.71% | ↘-4.49% | 0.0003596 | 70000000.0 | 87191032.0 | 4435597.34712 | 100000000.0 |
| 64 | Insight Chain (INB) | 0.25 | ↗0.58% | ↗2.33% | ↑12.67% | 0.00004225 | 10000000000.0 | 86004958.0 | 4502320.48442 | None |
| 65 | Factom (FCT) | 9.08 | ↗0.17% | ↘-2.58% | ↗7.38% | 0.00156068 | 9454935.0 | 85837421.0 | 119318.366285 | None |
| 66 | Dai (DAI) | 1.0 | ↗0.49% | ↗2.09% | ↗1.26% | 0.00017268 | 83078182.0 | 83449679.0 | 20117955.5767 | None |
| 67 | Stratis (STRAT) | 0.82 | ↗1.31% | ↘-0.65% | ↘-8.83% | 0.00014083 | 99314922.0 | 81362827.0 | 896655.090637 | None |
| 68 | Crypto.com (MCO) | 5.13 | ↗2.03% | ↗3.61% | ↗9.83% | 0.00088198 | 31587682.0 | 81030481.0 | 12857350.0946 | None |
| 69 | Mixin (XIN) | 178.93 | ↗0.18% | ↘-1.5% | ↗4.01% | 0.03075908 | 1000000.0 | 78959775.0 | 1087264.23345 | None |
| 70 | THETA (THETA) | 0.09 | ↗0.86% | ↘-1.91% | ↘-9.37% | 0.00001558 | 1000000000.0 | 78872191.0 | 3199316.21867 | None |
| 71 | Qubitica (QBIT) | 27.72 | ↗0.83% | ↗1.66% | ↑14.5% | 0.00476447 | 10000000.0 | 77915451.0 | 64882.5574493 | None |
| 72 | Status (SNT) | 0.02 | ↗0.5% | ↘-2.2% | ↘-2.61% | 0.00000385 | 6804870174.0 | 77736134.0 | 18999097.6002 | None |
| 73 | Cryptonex (CNX) | 1.37 | ↗0.51% | ↗0.31% | ↗3.23% | 0.00023509 | 107135054.0 | 76153808.0 | 9055740.70737 | 210000000.0 |
| 74 | Maximine Coin (MXM) | 0.05 | ↘-0.44% | ↘-3.84% | ↓-20.47% | 0.00000792 | 16000000000.0 | 75991578.0 | 7190949.86365 | None |
| 75 | ThoreCoin (THR) | 846.82 | ↗0.34% | ↗0.12% | ↑10.34% | 0.14557474 | 100000.0 | 73407176.0 | 116858.312492 | None |
| 76 | VestChain (VEST) | 0.01 | ↘-0.22% | ↘-0.04% | ↗9.05% | 0.00000173 | 8848000000.0 | 71334452.0 | 365171.431516 | None |
| 77 | Golem (GNT) | 0.07 | ↘-0.04% | ↘-2.3% | ↘-1.62% | 0.00001270 | 1000000000.0 | 71200695.0 | 1164269.08233 | None |
| 78 | Ardor (ARDR) | 0.07 | ↗0.6% | ↗1.41% | ↗0.45% | 0.00001178 | 998999495.0 | 68438894.0 | 715014.865394 | 998999495.0 |
| 79 | MonaCoin (MONA) | 1.03 | ↘-0.15% | ↘-0.33% | ↗9.91% | 0.00017659 | 65729675.0 | 67463036.0 | 1226291.51234 | None |
| 80 | DigixDAO (DGD) | 33.51 | ↘-0.18% | ↗4.64% | ↗9.4% | 0.00575979 | 2000000.0 | 67010024.0 | 5283881.04904 | None |
| 81 | GXChain (GXC) | 1.05 | ↗0.36% | ↘-2.69% | ↘-5.25% | 0.00017988 | 99684953.0 | 62782250.0 | 4600837.20186 | 100000000.0 |
| 82 | WAX (WAX) | 0.07 | ↗0.36% | ↘-4.93% | ↘-7.86% | 0.00001143 | 1850000000.0 | 62696738.0 | 307203.30187 | None |
| 83 | MaidSafeCoin (MAID) | 0.13 | ↗0.37% | ↘-1.47% | ↗5.29% | 0.00002315 | 452552412.0 | 60933228.0 | 465801.586426 | None |
| 84 | Aion (AION) | 0.19 | ↘-0.55% | ↘-2.75% | ↗3.22% | 0.00003283 | 309581662.0 | 59124383.0 | 3288360.26593 | None |
| 85 | Horizen (ZEN) | 9.1 | ↗0.55% | ↗6.22% | ↑22.17% | 0.00156465 | 6378825.0 | 58057765.0 | 2258814.06705 | 21000000.0 |
| 86 | Project Pai (PAI) | 0.04 | ↗0.17% | ↘-2.54% | ↘-5.26% | 0.00000678 | 1592707500.0 | 57221344.0 | 2574770.27869 | None |
| 87 | Orbs (ORBS) | 0.03 | ↘-0.31% | ↗0.47% | ↘-9.78% | 0.00000595 | 10000000000.0 | 56607198.0 | 1729917.31781 | None |
| 88 | aelf (ELF) | 0.17 | ↘-0.1% | ↘-2.57% | ↗0.32% | 0.00002837 | 880000000.0 | 55251900.0 | 8467528.78959 | 1000000000.0 |
| 89 | Decentraland (MANA) | 0.05 | ↘-0.44% | ↗0.79% | ↗1.44% | 0.00000880 | 2644403343.0 | 53783490.0 | 7903284.42882 | None |
| 90 | Ark (ARK) | 0.48 | ↗0.4% | ↘-2.29% | ↘-7.84% | 0.00008212 | 141312260.0 | 53503062.0 | 729395.193137 | None |
| 91 | Populous (PPT) | 1.0 | ↗0.3% | ↘-4.55% | ↓-16.1% | 0.00017236 | 53252246.0 | 53391414.0 | 1932989.9053 | 53252246.0 |
| 92 | Dent (DENT) | 0.0 | ↗0.32% | ↗4.11% | ↘-4.42% | 0.00000014 | 100000000000 | 50163859.0 | 3104156.85684 | None |
| 93 | Electroneum (ETN) | 0.01 | ↘-0.08% | ↘-0.5% | ↗5.85% | 0.00000092 | 9391250705.0 | 49998190.0 | 254274.334049 | 21000000000.0 |
| 94 | TrueChain (TRUE) | 0.67 | ↗0.48% | ↘-3.93% | ↗6.73% | 0.00011552 | 100000000.0 | 49724938.0 | 33823505.5252 | None |
| 95 | Loom Network (LOOM) | 0.06 | ↗0.21% | ↗2.07% | ↗0.57% | 0.00001082 | 1000000000.0 | 49664289.0 | 1354198.21808 | None |
| 96 | ODEM (ODE) | 0.21 | ↗0.19% | ↘-4.1% | ↘-9.93% | 0.00003688 | 268946131.0 | 49409545.0 | 1914873.90587 | None |
| 97 | Revain (R) | 0.1 | ↗0.52% | ↘-1.37% | ↗6.93% | 0.00001742 | 484450000.0 | 49085553.0 | 1822716.50276 | 484450000.0 |
| 98 | HyperCash (HC) | 1.12 | ↗0.39% | ↘-3.54% | ↘-3.73% | 0.00019326 | 43529781.0 | 48937202.0 | 1384243.36668 | 84000000.0 |
| 99 | Zcoin (XZC) | 6.56 | ↗0.39% | ↘-3.09% | ↘-1.22% | 0.00112734 | 21400000.0 | 48650531.0 | 915898.275822 | 21400000.0 |
| 100 | NULS (NULS) | 0.68 | ↗1.96% | ↘-1.62% | ↘-8.15% | 0.00011623 | 104072193.0 | 48252945.0 | 7327911.95568 | None |
We have been generating this report for: 467 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS