Daily Cryptocurrency Trending (2019-05-04) 每日 虚拟货币行情走势【第 肆陆陆 期】
第 466 期日报 (No. 466 Daily Report)
Report Generation Datetime: 2019-05-04 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 465 期日报 Last Report - No. 465 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-04 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 184659114365.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 60219238326.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 55.47 |
| Active Currencies 活跃的货币 | 852 |
| Active Assets 活跃的财富 | 1297 |
| Active Markets 活跃的市场 | 18131 |
| Last Updated 更新时间 | 2019-05-04 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5793.85 | ↘-0.21% | ↗3.27% | ↑10.13% | 1.0 | 17680512.0 | 102438167827 | 19111379199.7 | 21000000.0 |
| 2 | Ethereum (ETH) | 165.17 | ↘-0.41% | ↗1.08% | ↗5.52% | 0.02850673 | 105924092.0 | 17495917618.0 | 7256164768.94 | None |
| 3 | XRP (XRP) | 0.31 | ↘-0.16% | ↗0.84% | ↗3.28% | 0.00005308 | 99991639209.0 | 12943134900.0 | 1348271702.96 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 289.58 | ↘-0.88% | ↗5.62% | ↗9.71% | 0.04997818 | 17763100.0 | 5143914615.0 | 2532592557.04 | 21000000.0 |
| 5 | Litecoin (LTC) | 78.02 | ↘-0.5% | ↗4.07% | ↗7.25% | 0.01346476 | 61617983.0 | 4807295551.0 | 3972390912.08 | 84000000.0 |
| 6 | EOS (EOS) | 4.95 | ↘-0.86% | ↗1.97% | ↗4.59% | 0.00085347 | 1044328820.0 | 4669885826.0 | 2498098471.86 | None |
| 7 | Binance Coin (BNB) | 23.18 | ↘-0.2% | ↘-1.1% | ↗2.86% | 0.00399968 | 189175490.0 | 3271743483.0 | 217315509.328 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.04% | ↗0.08% | ↗1.04% | 0.00017301 | 3220057493.0 | 2787139597.0 | 17239326623.0 | None |
| 9 | Stellar (XLM) | 0.1 | ↘-0.45% | ↗0.23% | ↗1.84% | 0.00001746 | 104942387317 | 1935696407.0 | 256886082.961 | None |
| 10 | Cardano (ADA) | 0.07 | ↘-1.38% | ↘-2.21% | ↘-0.01% | 0.00001190 | 31112483745.0 | 1787459283.0 | 81343155.4228 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↘-0.82% | ↘-0.65% | ↗0.4% | 0.00000410 | 99281283754.0 | 1584565031.0 | 765234870.804 | None |
| 12 | Monero (XMR) | 66.37 | ↘-0.64% | ↗2.59% | ↗6.66% | 0.01145456 | 16959201.0 | 1125585732.0 | 42413213.2179 | None |
| 13 | Dash (DASH) | 120.91 | ↘-0.39% | ↗2.65% | ↑10.6% | 0.02086747 | 8788942.0 | 1062676477.0 | 294308725.436 | 18900000.0 |
| 14 | Cosmos (ATOM) | 5.17 | ↘-0.77% | ↗6.56% | ↑43.49% | 0.0008915 | 237928231.0 | 985003735.0 | 185749241.046 | None |
| 15 | Bitcoin SV (BSV) | 53.73 | ↘-0.36% | ↘-1.0% | ↗0.38% | 0.00927381 | 17758623.0 | 954249745.0 | 127287372.674 | 21000000.0 |
| 16 | Tezos (XTZ) | 1.25 | ↘-0.71% | ↘-3.66% | ↗3.74% | 0.00021582 | 793041840.0 | 826398087.0 | 5561619.62871 | None |
| 17 | IOTA (MIOTA) | 0.3 | ↘-0.78% | ↘-0.42% | ↑12.03% | 0.00005097 | 2779530283.0 | 820817691.0 | 26222214.6613 | 2779530283.0 |
| 18 | Ethereum Classic (ETC) | 5.91 | ↘-0.6% | ↗1.32% | ↗7.5% | 0.00102032 | 110196090.0 | 651475616.0 | 531660202.412 | 210000000.0 |
| 19 | NEO (NEO) | 9.85 | ↘-0.49% | ↘-0.96% | ↗4.48% | 0.00169936 | 100000000.0 | 640019181.0 | 354285437.02 | 100000000.0 |
| 20 | Ontology (ONT) | 1.14 | ↘-0.13% | ↗2.1% | ↗5.72% | 0.00019751 | 1000000000.0 | 566271266.0 | 84377769.3374 | None |
| 21 | Maker (MKR) | 543.29 | ↘-0.26% | ↘-2.8% | ↗8.57% | 0.09376487 | 1000000.0 | 543293777.0 | 3252430.81258 | None |
| 22 | NEM (XEM) | 0.06 | ↘-0.16% | ↗1.04% | ↘-3.97% | 0.00000984 | 8999999999.0 | 512994854.0 | 28700496.1021 | None |
| 23 | Basic Attention Token (BAT) | 0.36 | ↘-2.02% | ↘-5.85% | ↘-4.17% | 0.00006171 | 1500000000.0 | 450508988.0 | 50592559.6578 | None |
| 24 | Crypto.com Chain (CRO) | 0.08 | ↗0.91% | ↗3.63% | ↗6.8% | 0.00001336 | 100000000000 | 425016577.0 | 791717.92738 | None |
| 25 | Zcash (ZEC) | 61.98 | ↘-0.39% | ↗2.6% | ↗1.9% | 0.01069682 | 6456494.0 | 400171413.0 | 311218313.61 | None |
| 26 | VeChain (VET) | 0.01 | ↗0.57% | ↗1.37% | ↗9.85% | 0.00000115 | 86712634466.0 | 368467369.0 | 14703860.0506 | None |
| 27 | Bitcoin Gold (BTG) | 18.4 | ↘-0.23% | ↗8.38% | ↑14.71% | 0.00317493 | 17513924.0 | 322190184.0 | 19630175.6941 | 21000000.0 |
| 28 | Dogecoin (DOGE) | 0.0 | ↘-0.71% | ↗1.28% | ↗6.84% | 0.00000046 | 119350404515 | 320742274.0 | 39165467.5015 | None |
| 29 | USD Coin (USDC) | 1.01 | ↘-0.15% | ↘-0.41% | ↘-0.37% | 0.00017482 | 296701669.0 | 299275220.0 | 114411456.653 | None |
| 30 | Decred (DCR) | 26.56 | ↘-0.52% | ↗5.49% | ↑15.98% | 0.00458441 | 9725297.0 | 258333425.0 | 1739105.51051 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.69 | ↘-1.56% | ↗0.69% | ↑12.65% | 0.000292 | 140245398.0 | 237282167.0 | 60085631.766 | None |
| 32 | Qtum (QTUM) | 2.59 | ↘-0.77% | ↘-0.11% | ↗9.22% | 0.00044619 | 101442736.0 | 231237266.0 | 212092516.119 | 107822406.0 |
| 33 | Augur (REP) | 20.67 | ↘-0.97% | ↗1.32% | ↘-5.08% | 0.00356676 | 11000000.0 | 227332275.0 | 11759493.7671 | None |
| 34 | TrueUSD (TUSD) | 1.02 | ↗0.02% | ↘-0.25% | ↘-0.71% | 0.00017643 | 221995272.0 | 226935991.0 | 134385850.098 | None |
| 35 | Waves (WAVES) | 2.19 | ↘-0.35% | ↗0.95% | ↗0.03% | 0.00037801 | 100000000.0 | 219027459.0 | 13324220.8689 | None |
| 36 | Lisk (LSK) | 1.81 | ↘-0.69% | ↗2.82% | ↗1.18% | 0.00031257 | 131763679.0 | 211261251.0 | 3933229.7075 | None |
| 37 | Nano (NANO) | 1.46 | ↘-0.83% | ↗0.49% | ↘-5.22% | 0.00025215 | 133248289.0 | 194676219.0 | 6757240.70874 | 133248290.0 |
| 38 | Paxos Standard Token (PAX) | 1.02 | ↘-0.14% | ↘-0.24% | ↘-0.22% | 0.00017529 | 177002728.0 | 179702780.0 | 190552411.896 | None |
| 39 | Chainlink (LINK) | 0.5 | ↘-0.76% | ↗3.34% | ↑13.77% | 0.00008687 | 1000000000.0 | 176166209.0 | 6536722.53484 | None |
| 40 | Bitcoin Diamond (BCD) | 0.94 | ↘-0.39% | ↗1.63% | ↗0.89% | 0.00016185 | 189492898.0 | 174894540.0 | 3370976.16365 | 210000000.0 |
| 41 | Holo (HOT) | 0.0 | ↘-0.5% | ↗0.2% | ↗3.29% | 0.00000022 | 177619433541 | 173454079.0 | 11678008.6549 | None |
| 42 | Bytecoin (BCN) | 0.0 | ↘-0.48% | ↗2.06% | ↗8.94% | 0.00000016 | 184066828814 | 170580261.0 | 258230.249795 | 184470000000 |
| 43 | Ravencoin (RVN) | 0.05 | ↘-0.68% | ↘-3.98% | ↘-9.05% | 0.00000836 | 3462460000.0 | 167680452.0 | 10224498.8671 | 21000000000.0 |
| 44 | 0x (ZRX) | 0.28 | →-0.0% | ↗2.08% | ↗2.56% | 0.00004816 | 1000000000.0 | 164004567.0 | 28603356.0249 | None |
| 45 | ICON (ICX) | 0.34 | ↗0.17% | ↗0.86% | ↘-4.08% | 0.00005907 | 800460000.0 | 162037838.0 | 9642481.30682 | None |
| 46 | BitShares (BTS) | 0.06 | ↗1.2% | ↗4.77% | ↗5.33% | 0.00000964 | 2713280000.0 | 151505421.0 | 9010508.56887 | 3600570502.0 |
| 47 | Pundi X (NPXS) | 0.0 | ↘-0.84% | ↘-0.33% | ↗0.44% | 0.00000011 | 274555193861 | 141735731.0 | 2428391.56349 | None |
| 48 | Zilliqa (ZIL) | 0.02 | ↘-0.82% | ↘-6.05% | ↘-5.47% | 0.00000282 | 12533042435.0 | 141723533.0 | 15975992.5383 | None |
| 49 | IOST (IOST) | 0.01 | ↘-0.64% | ↘-0.84% | ↗2.51% | 0.00000194 | 21000000000.0 | 134846789.0 | 18543191.9174 | None |
| 50 | BitTorrent (BTT) | 0.0 | ↘-0.06% | ↘-0.68% | ↘-1.33% | 0.00000011 | 990000000000 | 134059002.0 | 38498404.374 | None |
| 51 | Aeternity (AE) | 0.47 | ↘-0.96% | ↘-1.71% | ↗4.72% | 0.00008186 | 308291710.0 | 124488686.0 | 40920363.1462 | None |
| 52 | DigiByte (DGB) | 0.01 | ↘-0.19% | ↘-0.53% | ↘-5.81% | 0.00000181 | 11749569519.0 | 123517663.0 | 1898154.5548 | 21000000000.0 |
| 53 | Huobi Token (HT) | 2.36 | ↘-1.19% | ↘-0.78% | ↗6.55% | 0.00040803 | 500000000.0 | 118212350.0 | 38072797.5865 | None |
| 54 | Komodo (KMD) | 1.03 | ↘-0.57% | ↗2.24% | ↗6.36% | 0.00017816 | 113057096.0 | 116708053.0 | 2343078.36072 | 200000000.0 |
| 55 | Verge (XVG) | 0.01 | ↗0.16% | ↘-1.8% | ↘-4.19% | 0.00000126 | 15923745554.0 | 116585999.0 | 4185393.76194 | 16555000000.0 |
| 56 | Siacoin (SC) | 0.0 | ↗0.17% | ↘-0.2% | ↗4.64% | 0.00000049 | 40544705997.0 | 114559470.0 | 1578113.46419 | None |
| 57 | Enjin Coin (ENJ) | 0.15 | ↗0.18% | ↘-2.87% | ↘-5.76% | 0.00002537 | 1000000000.0 | 112765848.0 | 10588231.3171 | None |
| 58 | Steem (STEEM) | 0.35 | ↘-0.31% | ↘-1.21% | ↘-0.66% | 0.00006000 | 334693101.0 | 110456343.0 | 1084441.66138 | None |
| 59 | KuCoin Shares (KCS) | 1.19 | ↘-0.32% | ↗0.32% | ↗2.52% | 0.00020614 | 179659415.0 | 107092061.0 | 4411439.22943 | None |
| 60 | Aurora (AOA) | 0.02 | ↘-2.93% | ↘-3.68% | ↗3.6% | 0.00000279 | 10000000000.0 | 105861699.0 | 2802956.8328 | None |
| 61 | Bytom (BTM) | 0.1 | ↘-0.75% | ↗1.11% | ↗5.94% | 0.00001782 | 1407000000.0 | 103508319.0 | 6799512.85116 | None |
| 62 | ABBC Coin (ABBC) | 0.19 | ↘-1.07% | ↗9.84% | ↑26.44% | 0.00003310 | 1002169490.0 | 96855034.0 | 51775866.0773 | None |
| 63 | Waltonchain (WTC) | 2.13 | ↗0.64% | ↗1.79% | ↘-0.89% | 0.00036684 | 70000000.0 | 88597474.0 | 4607831.31666 | 100000000.0 |
| 64 | Factom (FCT) | 9.29 | ↘-0.27% | ↗3.27% | ↑10.58% | 0.00160371 | 9453844.0 | 87845484.0 | 171199.288867 | None |
| 65 | Insight Chain (INB) | 0.24 | ↘-0.05% | ↗2.98% | ↗9.84% | 0.00004128 | 10000000000.0 | 83697278.0 | 4516485.49908 | None |
| 66 | Stratis (STRAT) | 0.83 | ↘-0.08% | ↗0.19% | ↘-2.93% | 0.00014254 | 99313634.0 | 82019871.0 | 1407126.05758 | None |
| 67 | Dai (DAI) | 0.98 | ↘-0.61% | ↘-2.81% | ↘-0.14% | 0.00016904 | 83192421.0 | 81483624.0 | 21611374.7439 | None |
| 68 | Mixin (XIN) | 182.3 | ↗0.13% | ↗3.65% | ↗4.23% | 0.03146223 | 1000000.0 | 80428464.0 | 1099900.15654 | None |
| 69 | THETA (THETA) | 0.09 | ↘-0.34% | ↘-1.95% | ↘-8.14% | 0.00001592 | 1000000000.0 | 80306608.0 | 3202670.05823 | None |
| 70 | Status (SNT) | 0.02 | ↘-0.47% | ↘-1.6% | ↗1.82% | 0.00000396 | 6804870174.0 | 79540664.0 | 13735444.2067 | None |
| 71 | Maximine Coin (MXM) | 0.05 | ↗0.12% | ↘-4.29% | ↓-25.11% | 0.00000823 | 16000000000.0 | 78587858.0 | 14712636.587 | None |
| 72 | Crypto.com (MCO) | 4.91 | ↗1.07% | ↗4.7% | ↗6.29% | 0.00084773 | 31587682.0 | 77578470.0 | 7237277.74144 | None |
| 73 | Qubitica (QBIT) | 27.17 | ↘-0.45% | ↗1.07% | ↑13.28% | 0.00468987 | 10000000.0 | 76394297.0 | 61485.2166084 | None |
| 74 | Cryptonex (CNX) | 1.36 | ↘-0.8% | ↘-0.96% | ↗3.26% | 0.00023393 | 107135054.0 | 75480158.0 | 9004060.77282 | 210000000.0 |
| 75 | ThoreCoin (THR) | 844.19 | ↘-0.19% | ↗3.35% | ↑10.35% | 0.14569496 | 100000.0 | 73179290.0 | 120629.503966 | None |
| 76 | Golem (GNT) | 0.08 | ↘-1.19% | ↘-2.16% | ↗1.76% | 0.00001297 | 1000000000.0 | 72441911.0 | 1557212.12966 | None |
| 77 | VestChain (VEST) | 0.01 | ↗0.75% | ↗4.41% | ↗9.48% | 0.00000175 | 8848000000.0 | 71751321.0 | 355193.396635 | None |
| 78 | MonaCoin (MONA) | 1.03 | ↗0.73% | ↘-0.93% | ↑11.46% | 0.00017852 | 65729675.0 | 67987512.0 | 3110860.62387 | None |
| 79 | Ardor (ARDR) | 0.07 | ↘-0.88% | ↗0.41% | ↗2.53% | 0.00001161 | 998999495.0 | 67176884.0 | 663859.31371 | 998999495.0 |
| 80 | WAX (WAX) | 0.07 | ↘-1.0% | ↗0.07% | ↘-5.45% | 0.00001201 | 1850000000.0 | 65579371.0 | 328402.106416 | None |
| 81 | GXChain (GXC) | 1.08 | ↘-0.23% | ↗0.91% | ↘-2.35% | 0.00018641 | 99683712.0 | 64804515.0 | 4532390.58093 | 100000000.0 |
| 82 | DigixDAO (DGD) | 32.38 | ↗3.35% | ↑10.96% | ↗3.79% | 0.00558797 | 2000000.0 | 64754397.0 | 5090814.06504 | None |
| 83 | MaidSafeCoin (MAID) | 0.14 | ↗0.09% | ↗3.71% | ↗8.94% | 0.00002355 | 452552412.0 | 61756051.0 | 335051.826846 | None |
| 84 | Aion (AION) | 0.2 | ↘-0.33% | ↗9.29% | ↑12.78% | 0.00003389 | 309581662.0 | 60789399.0 | 5027340.00646 | None |
| 85 | Project Pai (PAI) | 0.04 | ↘-0.03% | ↘-0.82% | ↘-1.45% | 0.00000698 | 1592511000.0 | 58627028.0 | 2959657.8584 | None |
| 86 | aelf (ELF) | 0.17 | ↘-0.11% | ↘-0.06% | ↗3.99% | 0.00002927 | 880000000.0 | 56789851.0 | 10630948.4653 | 1000000000.0 |
| 87 | Orbs (ORBS) | 0.03 | ↗1.17% | ↘-2.3% | ↗0.51% | 0.00000599 | 10000000000.0 | 56723182.0 | 3154979.89757 | None |
| 88 | Populous (PPT) | 1.04 | ↘-1.51% | ↘-3.65% | ↓-10.49% | 0.00017996 | 53252246.0 | 55528122.0 | 3645754.56551 | 53252246.0 |
| 89 | Ark (ARK) | 0.49 | ↘-0.31% | ↘-0.75% | ↘-1.87% | 0.00008418 | 141290662.0 | 54613546.0 | 753106.640285 | None |
| 90 | Horizen (ZEN) | 8.52 | ↘-1.89% | ↗0.76% | ↑13.87% | 0.00147087 | 6371713.0 | 54302974.0 | 1736513.64746 | 21000000.0 |
| 91 | Decentraland (MANA) | 0.05 | ↘-0.47% | ↘-2.44% | ↗2.48% | 0.00000875 | 2644403343.0 | 53239522.0 | 7378977.31873 | None |
| 92 | ODEM (ODE) | 0.22 | ↘-0.12% | ↘-1.68% | ↑13.04% | 0.00003858 | 268946131.0 | 51486515.0 | 1750877.51544 | None |
| 93 | TrueChain (TRUE) | 0.7 | ↘-0.85% | ↗2.13% | ↑10.51% | 0.00011995 | 100000000.0 | 51432951.0 | 33452284.7439 | None |
| 94 | HyperCash (HC) | 1.16 | ↘-0.78% | ↘-1.51% | ↗0.59% | 0.00020026 | 43529781.0 | 50509846.0 | 1287866.20311 | 84000000.0 |
| 95 | Zcoin (XZC) | 6.78 | ↗0.45% | ↗1.76% | ↗4.08% | 0.00117099 | 21400000.0 | 50285324.0 | 872853.593354 | 21400000.0 |
| 96 | Electroneum (ETN) | 0.01 | ↘-0.39% | ↗2.74% | ↑14.61% | 0.00000092 | 9385383576.0 | 50112611.0 | 259232.664263 | 21000000000.0 |
| 97 | Revain (R) | 0.1 | ↘-0.95% | ↗4.64% | ↗9.59% | 0.00001770 | 484450000.0 | 49692037.0 | 1297386.36349 | 484450000.0 |
| 98 | Elastos (ELA) | 3.25 | ↘-1.22% | ↗1.07% | ↗5.02% | 0.00056079 | 34408146.0 | 49517404.0 | 2475617.52823 | None |
| 99 | Loopring (LRC) | 0.06 | ↘-0.44% | ↘-0.2% | ↗3.87% | 0.00001030 | 1374955752.0 | 49465842.0 | 13177062.8087 | None |
| 100 | NULS (NULS) | 0.68 | ↘-0.66% | ↘-0.28% | ↘-6.47% | 0.00011813 | 104058500.0 | 48840940.0 | 5388343.70681 | None |
We have been generating this report for: 466 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS