Daily Cryptocurrency Trending (2019-05-03) 每日 虚拟货币行情走势【第 肆陆伍 期】
第 465 期日报 (No. 465 Daily Report)
Report Generation Datetime: 2019-05-03 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 464 期日报 Last Report - No. 464 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-03 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 180225343669.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 47895665437.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.95 |
| Active Currencies 活跃的货币 | 849 |
| Active Assets 活跃的财富 | 1297 |
| Active Markets 活跃的市场 | 18111 |
| Last Updated 更新时间 | 2019-05-03 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5600.63 | ↗0.19% | ↗3.6% | ↗5.88% | 1.0 | 17679850.0 | 99018285707.0 | 15299323301.6 | 21000000.0 |
| 2 | Ethereum (ETH) | 163.05 | ↘-0.03% | ↗1.18% | ↗4.86% | 0.02910699 | 105910512.0 | 17268697223.0 | 6265748984.09 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.01% | ↗0.32% | ↗4.0% | 0.00005438 | 99991643723.0 | 12795217304.0 | 961816838.241 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 273.39 | ↘-0.08% | ↗1.06% | ↗2.02% | 0.04880517 | 17761325.0 | 4855840483.0 | 1613132783.95 | 21000000.0 |
| 5 | Litecoin (LTC) | 74.88 | ↗0.08% | ↗1.76% | ↗3.37% | 0.01336697 | 61604958.0 | 4612878549.0 | 3026670632.85 | 84000000.0 |
| 6 | EOS (EOS) | 4.85 | ↗0.2% | ↗1.9% | ↗3.99% | 0.00086526 | 1044188654.0 | 4576472511.0 | 1886498192.6 | None |
| 7 | Binance Coin (BNB) | 23.42 | ↘-0.01% | ↗6.83% | ↗2.28% | 0.00418012 | 189175490.0 | 3305763536.0 | 240739645.538 | None |
| 8 | Tether (USDT) | 1.0 | ↗0.04% | ↘-0.12% | ↗1.11% | 0.00017887 | 3220057493.0 | 2785070856.0 | 13211218689.6 | None |
| 9 | Stellar (XLM) | 0.1 | ↗0.95% | ↘-0.39% | ↗2.01% | 0.00001805 | 104942387317 | 1932039168.0 | 219605758.82 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.16% | ↗2.58% | ↗2.0% | 0.00001256 | 31112483745.0 | 1824863735.0 | 62640277.1193 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↗0.01% | ↗0.98% | ↗3.5% | 0.00000427 | 99281283754.0 | 1593426123.0 | 705859506.846 | None |
| 12 | Monero (XMR) | 64.69 | ↗0.03% | ↘-0.43% | ↗3.44% | 0.01154871 | 16957080.0 | 1097002727.0 | 40658149.4167 | None |
| 13 | Dash (DASH) | 117.39 | ↘-0.01% | ↗0.78% | ↗7.07% | 0.02095563 | 8787221.0 | 1031515092.0 | 253868598.134 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 54.42 | ↗0.57% | ↗2.5% | ↗3.43% | 0.00971448 | 17758623.0 | 966389538.0 | 109594453.891 | 21000000.0 |
| 15 | Cosmos (ATOM) | 4.83 | ↗0.09% | ↗8.45% | ↑43.88% | 0.0008621 | 237928231.0 | 920883812.0 | 97074512.8232 | None |
| 16 | Tezos (XTZ) | 1.3 | ↗0.55% | ↗8.13% | ↑17.5% | 0.00023143 | 792719448.0 | 859551486.0 | 6122353.34026 | None |
| 17 | IOTA (MIOTA) | 0.3 | ↗0.11% | ↗0.1% | ↑13.29% | 0.00005312 | 2779530283.0 | 827012376.0 | 21750787.1813 | 2779530283.0 |
| 18 | NEO (NEO) | 9.95 | ↗0.12% | ↗1.56% | ↗5.64% | 0.00177545 | 100000000.0 | 646466496.0 | 274260546.637 | 100000000.0 |
| 19 | Ethereum Classic (ETC) | 5.84 | ↗0.34% | ↗0.32% | ↗8.66% | 0.00104294 | 110171569.0 | 643650559.0 | 458002114.146 | 210000000.0 |
| 20 | Maker (MKR) | 558.51 | ↘-0.01% | ↗3.7% | ↑12.82% | 0.09970238 | 1000000.0 | 558507156.0 | 2313338.24261 | None |
| 21 | Ontology (ONT) | 1.12 | ↘-0.19% | ↗0.3% | ↗9.84% | 0.00019971 | 1000000000.0 | 553538763.0 | 61327897.2016 | None |
| 22 | NEM (XEM) | 0.06 | ↗0.03% | ↗0.93% | ↘-2.2% | 0.00001008 | 8999999999.0 | 508009163.0 | 23944022.8499 | None |
| 23 | Basic Attention Token (BAT) | 0.38 | ↘-0.03% | ↘-0.87% | ↘-0.14% | 0.00006802 | 1500000000.0 | 480076010.0 | 41613829.6879 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↗0.25% | ↗0.5% | ↗1.3% | 0.00001330 | 100000000000 | 406980163.0 | 969910.74199 | None |
| 25 | Zcash (ZEC) | 60.18 | ↘-0.21% | ↘-0.5% | ↘-0.76% | 0.01074279 | 6449219.0 | 388103453.0 | 240107241.399 | None |
| 26 | VeChain (VET) | 0.01 | ↗0.01% | ↗2.15% | ↗8.36% | 0.00000117 | 86712634466.0 | 363139210.0 | 11117404.929 | None |
| 27 | Dogecoin (DOGE) | 0.0 | ↗0.08% | ↗4.13% | ↗6.88% | 0.00000047 | 119336578063 | 316031675.0 | 38119952.9082 | None |
| 28 | USD Coin (USDC) | 1.02 | ↗0.07% | ↗0.51% | ↗0.12% | 0.00018166 | 293457253.0 | 298069370.0 | 84943743.9654 | None |
| 29 | Bitcoin Gold (BTG) | 16.99 | ↗0.54% | ↗1.77% | ↑11.68% | 0.00303243 | 17513924.0 | 297507421.0 | 14324319.9989 | 21000000.0 |
| 30 | Decred (DCR) | 25.18 | ↗0.25% | ↗2.57% | ↗7.52% | 0.00449452 | 9719565.0 | 244710784.0 | 1879127.72536 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.68 | ↘-0.2% | ↗5.72% | ↑11.82% | 0.00029985 | 140245398.0 | 235563913.0 | 57509297.8423 | None |
| 32 | Qtum (QTUM) | 2.59 | ↘-0.29% | ↗6.45% | ↑10.14% | 0.00046284 | 101441716.0 | 231898507.0 | 264103481.015 | 107822406.0 |
| 33 | TrueUSD (TUSD) | 1.03 | ↗0.11% | ↗0.35% | ↘-0.05% | 0.00018315 | 219939490.0 | 225649736.0 | 99264557.9121 | None |
| 34 | Augur (REP) | 20.51 | ↗0.35% | ↘-2.01% | ↘-3.59% | 0.00366119 | 11000000.0 | 225599554.0 | 16289653.1816 | None |
| 35 | Waves (WAVES) | 2.17 | ↘-0.09% | ↗0.73% | ↘-1.26% | 0.00038718 | 100000000.0 | 216890207.0 | 17452058.8498 | None |
| 36 | Lisk (LSK) | 1.76 | ↗0.38% | ↗1.59% | ↘-0.01% | 0.00031423 | 131737786.0 | 205284395.0 | 3200870.15902 | None |
| 37 | Nano (NANO) | 1.44 | ↘-1.4% | ↘-3.04% | ↘-9.06% | 0.00025795 | 133248289.0 | 192542491.0 | 4708725.26082 | 133248290.0 |
| 38 | Ravencoin (RVN) | 0.05 | ↗0.37% | ↗0.07% | ↘-4.67% | 0.00000907 | 3455395000.0 | 175545398.0 | 10449556.8959 | 21000000000.0 |
| 39 | Holo (HOT) | 0.0 | ↗0.19% | ↗1.11% | ↗3.31% | 0.00000023 | 177619433541 | 173113135.0 | 11670737.0803 | None |
| 40 | Bitcoin Diamond (BCD) | 0.93 | ↗1.27% | ↗1.63% | ↘-0.72% | 0.00016569 | 189492898.0 | 173091223.0 | 2488705.19747 | 210000000.0 |
| 41 | Paxos Standard Token (PAX) | 1.02 | ↗0.03% | ↗0.57% | ↗0.11% | 0.00018184 | 168769120.0 | 171839063.0 | 119841420.788 | None |
| 42 | Chainlink (LINK) | 0.49 | ↗0.18% | ↗2.23% | ↗9.28% | 0.00008663 | 1000000000.0 | 169850505.0 | 3794744.67096 | None |
| 43 | Bytecoin (BCN) | 0.0 | ↗0.65% | ↗0.25% | ↗4.5% | 0.00000016 | 184066828814 | 167450654.0 | 206350.294198 | 184470000000 |
| 44 | 0x (ZRX) | 0.27 | ↗0.24% | ↘-1.22% | ↗1.9% | 0.00004896 | 1000000000.0 | 161178266.0 | 23890828.8392 | None |
| 45 | ICON (ICX) | 0.34 | ↗0.34% | ↗2.04% | ↘-4.47% | 0.00006078 | 800460000.0 | 161172783.0 | 7221736.62719 | None |
| 46 | Zilliqa (ZIL) | 0.02 | ↘-0.42% | ↘-0.07% | ↘-0.18% | 0.00000310 | 12533042435.0 | 150952516.0 | 11840931.7333 | None |
| 47 | BitShares (BTS) | 0.05 | ↗0.09% | ↗1.3% | ↗3.02% | 0.00000954 | 2713280000.0 | 145021355.0 | 6750674.06628 | 3600570502.0 |
| 48 | BitTorrent (BTT) | 0.0 | ↗0.6% | ↘-4.95% | ↗0.19% | 0.00000011 | 990000000000 | 135644166.0 | 45460807.0835 | None |
| 49 | IOST (IOST) | 0.01 | ↗0.1% | ↗0.01% | ↗8.46% | 0.00000201 | 21000000000.0 | 135504449.0 | 12226744.8044 | None |
| 50 | Aeternity (AE) | 0.48 | ↘-0.46% | ↗4.23% | ↗4.79% | 0.00008580 | 308116093.0 | 126072456.0 | 48931380.1068 | None |
| 51 | Pundi X (NPXS) | 0.0 | ↗1.3% | ↘-1.31% | ↗0.92% | 0.00000012 | 274555193861 | 125929745.0 | 3053555.74095 | None |
| 52 | DigiByte (DGB) | 0.01 | ↘-0.85% | ↘-1.32% | ↘-5.23% | 0.00000187 | 11745629342.0 | 123316045.0 | 1756544.23311 | 21000000000.0 |
| 53 | Huobi Token (HT) | 2.38 | ↘-0.05% | ↗0.89% | ↗9.16% | 0.00042553 | 500000000.0 | 119186641.0 | 27849843.3526 | None |
| 54 | Verge (XVG) | 0.01 | ↘-0.29% | ↘-0.09% | ↘-2.54% | 0.00000134 | 15921871579.0 | 119095608.0 | 1948472.02226 | 16555000000.0 |
| 55 | Enjin Coin (ENJ) | 0.15 | ↘-1.18% | ↘-0.33% | ↘-2.26% | 0.00002696 | 1000000000.0 | 115858627.0 | 5935492.28527 | None |
| 56 | Siacoin (SC) | 0.0 | ↘-0.16% | ↗2.25% | ↗4.38% | 0.00000051 | 40531102389.0 | 114944158.0 | 2033030.31791 | None |
| 57 | Komodo (KMD) | 1.01 | ↘-0.26% | ↗3.13% | ↗5.46% | 0.00017971 | 113047098.0 | 113805428.0 | 2897544.32806 | 200000000.0 |
| 58 | Aurora (AOA) | 0.02 | ↗1.78% | ↗7.05% | ↑11.52% | 0.00000308 | 10000000000.0 | 113057980.0 | 3066600.47235 | None |
| 59 | Steem (STEEM) | 0.35 | ↗0.39% | ↗1.65% | ↗4.3% | 0.00006293 | 334919500.0 | 112082460.0 | 1071343.40415 | None |
| 60 | KuCoin Shares (KCS) | 1.19 | ↘-0.37% | ↗0.37% | ↗1.44% | 0.00021215 | 179659415.0 | 106553143.0 | 3978780.67652 | None |
| 61 | Bytom (BTM) | 0.1 | ↘-0.23% | ↗1.88% | ↗5.92% | 0.00001817 | 1407000000.0 | 102025663.0 | 4764523.1448 | None |
| 62 | Waltonchain (WTC) | 2.09 | ↘-0.12% | ↘-3.61% | ↘-3.3% | 0.0003731 | 70000000.0 | 87117257.0 | 3288054.11552 | 100000000.0 |
| 63 | ABBC Coin (ABBC) | 0.17 | ↘-0.12% | ↑12.51% | ↑11.1% | 0.00003073 | 1002169490.0 | 86933904.0 | 50665862.5344 | None |
| 64 | Factom (FCT) | 9.0 | ↗0.29% | ↗3.83% | ↗7.14% | 0.00160677 | 9452963.0 | 85083210.0 | 59401.4923685 | None |
| 65 | Dai (DAI) | 1.01 | ↗0.02% | ↗0.23% | ↗2.98% | 0.00017961 | 83646697.0 | 84157383.0 | 20295336.9786 | None |
| 66 | Stratis (STRAT) | 0.82 | ↘-0.17% | ↘-1.22% | ↘-2.84% | 0.00014727 | 99312341.0 | 81927392.0 | 912494.048161 | None |
| 67 | THETA (THETA) | 0.09 | ↗0.48% | ↘-3.67% | ↘-3.43% | 0.00001678 | 1000000000.0 | 81810111.0 | 5591098.98937 | None |
| 68 | Maximine Coin (MXM) | 0.05 | ↗0.06% | ↘-7.15% | ↘-8.49% | 0.00000883 | 16000000000.0 | 81607969.0 | 9978185.29178 | None |
| 69 | Status (SNT) | 0.02 | ↗0.43% | ↗2.74% | ↗4.27% | 0.00000417 | 6804870174.0 | 81055622.0 | 19376365.8756 | None |
| 70 | Insight Chain (INB) | 0.23 | ↘-0.67% | ↘-1.52% | ↗7.94% | 0.00004134 | 10000000000.0 | 81027485.0 | 4580248.89481 | None |
| 71 | Mixin (XIN) | 175.26 | ↘-0.03% | ↗2.01% | ↗2.56% | 0.03128613 | 1000000.0 | 77320724.0 | 959731.826396 | None |
| 72 | Cryptonex (CNX) | 1.37 | ↘-0.2% | ↗3.37% | ↗4.17% | 0.00024406 | 107135054.0 | 76133198.0 | 9122330.29874 | 210000000.0 |
| 73 | Qubitica (QBIT) | 26.84 | ↗0.08% | ↗5.52% | ↑14.76% | 0.00479135 | 10000000.0 | 75454354.0 | 59379.7349356 | None |
| 74 | Crypto.com (MCO) | 4.71 | ↗0.78% | ↘-1.57% | ↗2.03% | 0.00084029 | 31587682.0 | 74342963.0 | 7301312.32613 | None |
| 75 | Golem (GNT) | 0.08 | ↗0.97% | ↗2.69% | ↗5.41% | 0.00001376 | 1000000000.0 | 74275147.0 | 1272643.61373 | None |
| 76 | ThoreCoin (THR) | 815.5 | ↗0.23% | ↗3.66% | ↗6.59% | 0.14557995 | 100000.0 | 70692586.0 | 131021.387728 | None |
| 77 | VestChain (VEST) | 0.01 | ↘-0.66% | ↗2.9% | ↗5.89% | 0.00000173 | 8848000000.0 | 68488378.0 | 352824.250618 | None |
| 78 | MonaCoin (MONA) | 1.04 | ↘-0.45% | ↘-2.07% | ↗8.95% | 0.00018598 | 65729675.0 | 68476534.0 | 2520578.47412 | None |
| 79 | Ardor (ARDR) | 0.07 | ↘-0.34% | ↘-0.35% | ↗0.36% | 0.00001191 | 998999495.0 | 66667946.0 | 1120968.46368 | 998999495.0 |
| 80 | WAX (WAX) | 0.07 | ↗0.18% | ↘-3.03% | ↗8.96% | 0.00001242 | 1850000000.0 | 65565113.0 | 355491.237272 | None |
| 81 | GXChain (GXC) | 1.07 | ↗0.06% | ↗0.29% | ↘-1.07% | 0.00019109 | 99682391.0 | 64226821.0 | 9798271.67779 | 100000000.0 |
| 82 | MaidSafeCoin (MAID) | 0.13 | ↗0.22% | ↗0.73% | ↑11.38% | 0.00002346 | 452552412.0 | 59482273.0 | 323388.674651 | None |
| 83 | Project Pai (PAI) | 0.04 | ↘-0.41% | ↘-3.74% | ↗1.75% | 0.00000726 | 1592307000.0 | 58971998.0 | 6144709.09807 | None |
| 84 | DigixDAO (DGD) | 29.35 | ↘-0.56% | ↗4.51% | ↑17.02% | 0.00523986 | 2000000.0 | 58704661.0 | 1342735.17002 | None |
| 85 | Orbs (ORBS) | 0.04 | ↗0.87% | ↗0.52% | ↗6.55% | 0.00000639 | 10000000000.0 | 58536835.0 | 2706050.58762 | None |
| 86 | Populous (PPT) | 1.08 | ↘-0.27% | ↘-2.77% | ↘-8.8% | 0.00019334 | 53252246.0 | 57674748.0 | 3908138.96564 | 53252246.0 |
| 87 | aelf (ELF) | 0.17 | ↗0.2% | ↗0.84% | ↗0.53% | 0.00003024 | 880000000.0 | 56708673.0 | 10250834.4453 | 1000000000.0 |
| 88 | Aion (AION) | 0.18 | ↗2.89% | ↗3.72% | ↗4.88% | 0.00003262 | 309581662.0 | 56571667.0 | 3949935.05897 | None |
| 89 | Ark (ARK) | 0.49 | ↘-1.16% | ↗3.77% | ↘-2.78% | 0.00008760 | 141269062.0 | 54934832.0 | 432323.68675 | None |
| 90 | Decentraland (MANA) | 0.05 | ↘-0.11% | ↗1.59% | ↗3.59% | 0.00000928 | 2644403343.0 | 54606650.0 | 7569844.6711 | None |
| 91 | Horizen (ZEN) | 8.46 | ↗0.17% | ↗4.49% | ↑19.68% | 0.00150972 | 6364488.0 | 53824783.0 | 1323154.6994 | 21000000.0 |
| 92 | ODEM (ODE) | 0.23 | ↘-0.01% | ↘-0.3% | ↑14.07% | 0.00004057 | 268946131.0 | 52341619.0 | 942969.253458 | None |
| 93 | HyperCash (HC) | 1.18 | ↗0.13% | ↗2.91% | ↗3.24% | 0.00021047 | 43529781.0 | 51321106.0 | 1677041.41341 | 84000000.0 |
| 94 | TrueChain (TRUE) | 0.68 | ↘-0.29% | ↗0.37% | ↑11.99% | 0.00012161 | 100000000.0 | 50411180.0 | 31917297.3617 | None |
| 95 | Loopring (LRC) | 0.06 | ↘-0.13% | ↗1.21% | ↗2.27% | 0.00001065 | 1374955752.0 | 49477157.0 | 12348095.8201 | None |
| 96 | Dent (DENT) | 0.0 | ↘-1.38% | ↘-5.0% | ↗4.9% | 0.00000014 | 100000000000 | 49208674.0 | 1304317.91492 | None |
| 97 | NULS (NULS) | 0.69 | ↗0.2% | ↘-3.91% | ↘-5.69% | 0.00012293 | 104044810.0 | 49128534.0 | 2793184.7539 | None |
| 98 | Zcoin (XZC) | 6.62 | ↘-0.75% | ↗2.63% | ↘-2.72% | 0.00118244 | 21400000.0 | 49040840.0 | 949083.210807 | 21400000.0 |
| 99 | Elastos (ELA) | 3.19 | ↘-0.09% | ↘-0.39% | ↗5.41% | 0.00057021 | 34404374.0 | 48672193.0 | 2121760.53026 | None |
| 100 | Electroneum (ETN) | 0.01 | ↗0.26% | ↗3.52% | ↗6.72% | 0.00000092 | 9380059616.0 | 48494871.0 | 243912.998038 | 21000000000.0 |
We have been generating this report for: 465 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS