Daily Cryptocurrency Trending (2019-05-01) 每日 虚拟货币行情走势【第 肆陆叁 期】
第 463 期日报 (No. 463 Daily Report)
Report Generation Datetime: 2019-05-01 06:06:01 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 462 期日报 Last Report - No. 462 Daily Report
Image Credit: Daily Bing Wallpaper 2019-05-01 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 175704387833.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 46670391425.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.22 |
| Active Currencies 活跃的货币 | 848 |
| Active Assets 活跃的财富 | 1293 |
| Active Markets 活跃的市场 | 18076 |
| Last Updated 更新时间 | 2019-05-01 06:06:01 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5390.22 | ↗0.1% | ↗3.01% | ↘-3.06% | 1.0 | 17675587.0 | 95275346810.0 | 14057430241.5 | 21000000.0 |
| 2 | Ethereum (ETH) | 161.84 | ↘-0.02% | ↗3.14% | ↘-3.95% | 0.03004839 | 105883222.0 | 17135974735.0 | 6259847344.85 | None |
| 3 | XRP (XRP) | 0.31 | ↗0.27% | ↗4.76% | ↘-1.59% | 0.00005722 | 99991643723.0 | 12945436447.0 | 1268664473.29 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 269.82 | ↗0.08% | ↑13.23% | ↘-4.81% | 0.05009644 | 17757738.0 | 4791317582.0 | 1964618861.73 | 21000000.0 |
| 5 | Litecoin (LTC) | 74.11 | ↗0.35% | ↗7.27% | ↗1.04% | 0.01375986 | 61575308.0 | 4563321096.0 | 3220070323.84 | 84000000.0 |
| 6 | EOS (EOS) | 4.8 | ↗0.09% | ↗4.81% | ↘-5.15% | 0.00089118 | 1043908380.0 | 4530600930.0 | 1941456912.66 | None |
| 7 | Binance Coin (BNB) | 21.99 | ↘-0.13% | ↗2.09% | ↘-1.69% | 0.00408375 | 189175490.0 | 3105127274.0 | 193803616.488 | None |
| 8 | Tether (USDT) | 1.01 | ↗0.06% | ↗0.54% | ↘-0.05% | 0.0001872 | 3220057493.0 | 2857767702.0 | 12808582130.0 | None |
| 9 | Stellar (XLM) | 0.1 | ↗0.26% | ↗5.12% | ↘-5.63% | 0.00001885 | 104942387317 | 1939465104.0 | 207665153.052 | None |
| 10 | Cardano (ADA) | 0.07 | ↗0.52% | ↗5.9% | ↘-6.11% | 0.00001286 | 31112483745.0 | 1795547882.0 | 65497722.1636 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↗0.21% | ↗6.5% | ↗1.34% | 0.00000448 | 99281283754.0 | 1610152857.0 | 682676571.366 | None |
| 12 | Monero (XMR) | 62.9 | ↗0.13% | ↗3.96% | ↘-8.09% | 0.01167887 | 16952909.0 | 1066364234.0 | 38379355.5155 | None |
| 13 | Dash (DASH) | 112.75 | ↗0.02% | ↗4.15% | ↘-4.65% | 0.02093485 | 8778738.0 | 989833826.0 | 259980441.577 | 18900000.0 |
| 14 | Bitcoin SV (BSV) | 54.16 | ↘-0.5% | ↗2.99% | ↘-0.24% | 0.01005608 | 17755648.0 | 961669579.0 | 119747879.596 | 21000000.0 |
| 15 | IOTA (MIOTA) | 0.3 | ↘-0.54% | ↗3.38% | ↗3.34% | 0.00005616 | 2779530283.0 | 840972688.0 | 30399430.7781 | 2779530283.0 |
| 16 | Tezos (XTZ) | 1.23 | ↗0.05% | ↗8.03% | ↘-9.54% | 0.00022802 | 792719487.0 | 811641735.0 | 4891759.57217 | None |
| 17 | Cosmos (ATOM) | 4.17 | ↗2.42% | ↗9.29% | ↑11.83% | 0.0007751 | 237928231.0 | 796055695.0 | 56192434.0593 | None |
| 18 | Ethereum Classic (ETC) | 5.92 | ↘-0.14% | ↗4.71% | ↗4.58% | 0.00109906 | 110122506.0 | 651864449.0 | 476836533.924 | 210000000.0 |
| 19 | NEO (NEO) | 9.74 | ↗0.13% | ↗3.42% | ↘-4.14% | 0.00180863 | 100000000.0 | 633173780.0 | 283673697.61 | 100000000.0 |
| 20 | Maker (MKR) | 551.66 | ↘-0.03% | ↘-0.66% | ↘-5.27% | 0.1024269 | 1000000.0 | 551663794.0 | 2151384.31454 | None |
| 21 | Ontology (ONT) | 1.11 | ↗0.51% | ↗7.39% | ↘-1.16% | 0.00020692 | 1000000000.0 | 551434058.0 | 67972181.2572 | None |
| 22 | NEM (XEM) | 0.06 | ↘-0.07% | ↗3.15% | ↘-8.05% | 0.00001046 | 8999999999.0 | 506886256.0 | 13699597.4768 | None |
| 23 | Basic Attention Token (BAT) | 0.38 | ↘-0.52% | ↗2.17% | ↘-9.59% | 0.00007112 | 1500000000.0 | 480373848.0 | 46548993.5801 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↗0.06% | ↗0.86% | ↘-3.15% | 0.00001351 | 100000000000 | 393664002.0 | 234305.458867 | None |
| 25 | Zcash (ZEC) | 60.49 | ↗0.11% | ↗4.36% | ↘-8.63% | 0.01123204 | 6434706.0 | 389267298.0 | 222346764.165 | None |
| 26 | VeChain (VET) | 0.01 | ↗0.54% | ↗9.24% | ↘-1.5% | 0.00000120 | 86712634466.0 | 359411972.0 | 13083797.9641 | None |
| 27 | Dogecoin (DOGE) | 0.0 | ↗0.99% | ↗3.45% | ↘-5.91% | 0.00000047 | 119308689354 | 302465705.0 | 35797462.7172 | None |
| 28 | USD Coin (USDC) | 1.01 | ↗0.03% | ↘-0.19% | ↗1.16% | 0.00018793 | 293184174.0 | 295248636.0 | 89385375.7012 | None |
| 29 | Bitcoin Gold (BTG) | 16.43 | ↗0.05% | ↗5.16% | ↘-0.23% | 0.00305105 | 17513924.0 | 287801493.0 | 14865374.2305 | 21000000.0 |
| 30 | Decred (DCR) | 23.93 | ↗0.28% | ↗4.31% | ↘-3.17% | 0.0044424 | 9709931.0 | 232407198.0 | 1241045.3968 | 21000000.0 |
| 31 | Augur (REP) | 20.5 | ↘-0.32% | ↗0.07% | ↘-3.31% | 0.00380451 | 11000000.0 | 225479070.0 | 27376208.4275 | None |
| 32 | Waves (WAVES) | 2.23 | ↗0.54% | ↑10.81% | ↓-13.82% | 0.00041442 | 100000000.0 | 223204686.0 | 18056482.1402 | None |
| 33 | OmiseGO (OMG) | 1.59 | ↘-0.1% | ↗6.06% | ↘-7.15% | 0.00029528 | 140245398.0 | 223036666.0 | 61004640.5697 | None |
| 34 | Qtum (QTUM) | 2.44 | ↘-0.01% | ↗4.25% | ↘-5.73% | 0.00045319 | 101436932.0 | 218300831.0 | 139787648.774 | 107822406.0 |
| 35 | TrueUSD (TUSD) | 1.02 | ↗0.02% | ↘-0.38% | ↗1.38% | 0.00018955 | 212721788.0 | 217163060.0 | 90460311.0216 | None |
| 36 | Lisk (LSK) | 1.75 | ↗0.14% | ↗4.87% | ↘-9.46% | 0.00032417 | 131685964.0 | 203601474.0 | 5221426.80679 | None |
| 37 | Nano (NANO) | 1.52 | ↗0.11% | ↗5.03% | ↓-16.67% | 0.00028186 | 133248289.0 | 202350388.0 | 5855490.53862 | 133248290.0 |
| 38 | Ravencoin (RVN) | 0.05 | ↗2.86% | ↑20.38% | ↓-11.66% | 0.00001005 | 3441105000.0 | 186205684.0 | 19339429.4412 | 21000000000.0 |
| 39 | Holo (HOT) | 0.0 | ↘-0.23% | ↗3.59% | ↘-3.2% | 0.00000024 | 177619433541 | 171273937.0 | 8508146.91843 | None |
| 40 | Bitcoin Diamond (BCD) | 0.92 | ↘-0.54% | ↗5.31% | ↘-9.57% | 0.00017008 | 189492898.0 | 170896297.0 | 2589350.91146 | 210000000.0 |
| 41 | Bytecoin (BCN) | 0.0 | ↘-0.14% | ↑10.48% | ↘-1.1% | 0.00000017 | 184066828814 | 169718283.0 | 218198.735777 | 184470000000 |
| 42 | Chainlink (LINK) | 0.48 | ↗1.94% | ↗9.67% | ↗4.11% | 0.00008980 | 1000000000.0 | 169288293.0 | 5929427.37216 | None |
| 43 | 0x (ZRX) | 0.28 | ↗0.17% | ↗3.98% | ↘-3.38% | 0.00005241 | 1000000000.0 | 165887894.0 | 19277897.8721 | None |
| 44 | Paxos Standard Token (PAX) | 1.01 | ↗0.05% | ↘-0.29% | ↗1.09% | 0.00018792 | 160884657.0 | 162768290.0 | 116062780.438 | None |
| 45 | ICON (ICX) | 0.34 | ↗0.07% | ↗6.19% | ↘-8.38% | 0.00006360 | 800460000.0 | 162161260.0 | 8090358.58818 | None |
| 46 | Zilliqa (ZIL) | 0.02 | ↘-0.28% | ↗5.23% | ↘-8.31% | 0.00000324 | 12533042435.0 | 151789102.0 | 10375140.4318 | None |
| 47 | BitShares (BTS) | 0.05 | ↘-0.89% | ↗4.8% | ↓-11.72% | 0.00000982 | 2713280000.0 | 143574292.0 | 7943246.76743 | 3600570502.0 |
| 48 | BitTorrent (BTT) | 0.0 | ↗0.15% | ↗5.72% | ↘-5.43% | 0.00000012 | 990000000000 | 137769498.0 | 45902270.6304 | None |
| 49 | IOST (IOST) | 0.01 | ↘-0.58% | ↗5.11% | ↘-3.58% | 0.00000210 | 21000000000.0 | 135938259.0 | 21742187.8028 | None |
| 50 | Pundi X (NPXS) | 0.0 | ↘-0.16% | ↗5.73% | ↘-4.39% | 0.00000012 | 274555193861 | 126285694.0 | 4631787.90224 | None |
| 51 | DigiByte (DGB) | 0.01 | ↗0.43% | ↗1.18% | ↓-17.5% | 0.00000194 | 11737749669.0 | 122772238.0 | 1632690.7622 | 21000000000.0 |
| 52 | Aeternity (AE) | 0.47 | ↗0.02% | ↗5.48% | ↘-9.82% | 0.00008681 | 307762062.0 | 122464274.0 | 36952194.7746 | None |
| 53 | Verge (XVG) | 0.01 | ↗0.44% | ↗6.16% | ↓-11.5% | 0.00000139 | 15918074112.0 | 119212621.0 | 2034360.99602 | 16555000000.0 |
| 54 | Huobi Token (HT) | 2.37 | ↗0.12% | ↗3.49% | ↗0.29% | 0.00044094 | 500000000.0 | 118742882.0 | 32636051.6876 | None |
| 55 | Enjin Coin (ENJ) | 0.15 | ↗0.22% | ↗4.8% | ↘-8.28% | 0.00002823 | 1000000000.0 | 116625342.0 | 5270088.69844 | None |
| 56 | Siacoin (SC) | 0.0 | ↗0.81% | ↗9.3% | ↘-4.66% | 0.00000052 | 40500608184.0 | 112866848.0 | 2534587.43074 | None |
| 57 | Steem (STEEM) | 0.35 | ↘-0.35% | ↗4.78% | ↘-7.99% | 0.00006497 | 334611681.0 | 111188831.0 | 726085.932118 | None |
| 58 | Komodo (KMD) | 0.98 | ↘-0.41% | ↗4.81% | ↘-5.4% | 0.00018163 | 113027306.0 | 110609729.0 | 2054499.55908 | 200000000.0 |
| 59 | KuCoin Shares (KCS) | 1.18 | ↗0.25% | ↗1.44% | ↘-0.94% | 0.00021934 | 179659415.0 | 105957996.0 | 4403056.1613 | None |
| 60 | Bytom (BTM) | 0.1 | ↗0.5% | ↗5.5% | ↘-0.45% | 0.00001897 | 1407000000.0 | 102402778.0 | 6102102.04295 | None |
| 61 | Aurora (AOA) | 0.01 | ↘-2.35% | ↘-4.29% | ↓-13.46% | 0.00000268 | 10000000000.0 | 94273535.0 | 2310608.3716 | None |
| 62 | Waltonchain (WTC) | 2.23 | ↗1.62% | ↗9.85% | ↓-11.86% | 0.00041398 | 70000000.0 | 92971831.0 | 3056211.74699 | 100000000.0 |
| 63 | Maximine Coin (MXM) | 0.05 | ↗0.27% | ↗0.53% | ↓-16.69% | 0.00000990 | 16000000000.0 | 87912221.0 | 11903994.0714 | None |
| 64 | Stratis (STRAT) | 0.86 | ↗0.03% | ↗6.47% | ↘-9.61% | 0.00016002 | 99309766.0 | 85618695.0 | 1073238.23849 | None |
| 65 | THETA (THETA) | 0.1 | ↗0.83% | ↗7.69% | ↘-5.84% | 0.00001816 | 1000000000.0 | 85145858.0 | 2489312.43561 | None |
| 66 | Dai (DAI) | 0.99 | ↗0.11% | ↘-0.61% | ↗1.22% | 0.00018473 | 84183064.0 | 83758597.0 | 16194419.4842 | None |
| 67 | Insight Chain (INB) | 0.24 | ↗0.68% | ↗8.39% | ↗0.63% | 0.00004419 | 10000000000.0 | 83284348.0 | 4118272.5734 | None |
| 68 | Factom (FCT) | 8.57 | ↘-0.06% | ↗3.71% | ↘-4.14% | 0.00159015 | 9450782.0 | 80969456.0 | 59304.2758679 | None |
| 69 | Status (SNT) | 0.02 | ↘-0.11% | ↗3.34% | ↘-5.22% | 0.00000428 | 6804870174.0 | 80051091.0 | 10428168.2161 | None |
| 70 | Crypto.com (MCO) | 4.95 | ↘-0.04% | ↗7.22% | ↗5.57% | 0.00091878 | 31587682.0 | 78155687.0 | 6614549.36508 | None |
| 71 | Mixin (XIN) | 174.19 | ↘-0.36% | ↗4.35% | ↘-7.59% | 0.03232989 | 1000000.0 | 76849003.0 | 699812.328331 | None |
| 72 | ABBC Coin (ABBC) | 0.15 | ↘-2.11% | ↗5.14% | ↓-14.2% | 0.00002766 | 1002169490.0 | 75257651.0 | 44875202.4922 | None |
| 73 | Cryptonex (CNX) | 1.35 | ↗0.41% | ↗3.24% | ↘-1.33% | 0.00025047 | 107135054.0 | 75149102.0 | 8935796.80729 | 210000000.0 |
| 74 | Golem (GNT) | 0.08 | ↘-0.44% | ↗5.85% | ↓-11.22% | 0.00001416 | 1000000000.0 | 73494414.0 | 1316086.63932 | None |
| 75 | Qubitica (QBIT) | 25.57 | ↗0.08% | ↗4.26% | ↘-2.57% | 0.00474679 | 10000000.0 | 71872861.0 | 53225.3373435 | None |
| 76 | MonaCoin (MONA) | 1.09 | ↘-0.72% | ↗6.64% | ↗7.56% | 0.00020151 | 65729675.0 | 71361444.0 | 17297847.8065 | None |
| 77 | WAX (WAX) | 0.07 | ↗0.57% | ↑11.44% | ↗6.99% | 0.00001382 | 1850000000.0 | 70181157.0 | 370969.312095 | None |
| 78 | ThoreCoin (THR) | 785.0 | ↗0.09% | ↗3.09% | ↘-2.62% | 0.1457501 | 100000.0 | 68048472.0 | 144786.162527 | None |
| 79 | Ardor (ARDR) | 0.07 | ↘-0.12% | ↗4.45% | ↓-13.32% | 0.00001254 | 998999495.0 | 67493997.0 | 479397.992965 | 998999495.0 |
| 80 | VestChain (VEST) | 0.01 | ↘-0.36% | ↗3.29% | ↘-3.32% | 0.00000174 | 8848000000.0 | 66340469.0 | 404986.809832 | None |
| 81 | GXChain (GXC) | 1.09 | ↘-0.03% | ↗5.86% | ↓-13.35% | 0.00020198 | 99679666.0 | 65293506.0 | 12162008.4546 | 100000000.0 |
| 82 | Project Pai (PAI) | 0.04 | ↗0.24% | ↗7.53% | ↘-0.51% | 0.00000831 | 1591845000.0 | 64915469.0 | 2708886.77424 | None |
| 83 | Populous (PPT) | 1.15 | ↗0.28% | ↗4.82% | ↓-10.09% | 0.0002134 | 53252246.0 | 61206364.0 | 2652306.90983 | 53252246.0 |
| 84 | MaidSafeCoin (MAID) | 0.13 | ↘-1.56% | ↗2.0% | ↗3.66% | 0.00002433 | 452552412.0 | 59332699.0 | 351540.23149 | None |
| 85 | DigixDAO (DGD) | 29.47 | ↗0.02% | ↗4.06% | ↘-2.99% | 0.00547025 | 2000000.0 | 58945800.0 | 1087573.92898 | None |
| 86 | Orbs (ORBS) | 0.04 | ↘-0.14% | ↘-0.11% | ↘-4.17% | 0.00000661 | 10000000000.0 | 58248371.0 | 24653570.8266 | None |
| 87 | aelf (ELF) | 0.17 | ↘-0.08% | ↗8.09% | ↘-8.3% | 0.00003117 | 880000000.0 | 56205860.0 | 9326856.19791 | 1000000000.0 |
| 88 | Aion (AION) | 0.18 | ↗1.05% | ↗3.12% | ↘-2.46% | 0.00003346 | 309581662.0 | 55818814.0 | 3169518.05984 | None |
| 89 | Ark (ARK) | 0.49 | ↘-0.5% | ↗5.93% | ↓-11.43% | 0.00009020 | 141214604.0 | 54384704.0 | 314616.793245 | None |
| 90 | Decentraland (MANA) | 0.05 | ↘-0.13% | ↗5.77% | ↘-5.31% | 0.00000946 | 2644403343.0 | 53483884.0 | 8425813.08287 | None |
| 91 | ODEM (ODE) | 0.23 | ↘-0.12% | ↓-14.82% | ↑18.65% | 0.00004261 | 268946131.0 | 52856850.0 | 1959758.81427 | None |
| 92 | NULS (NULS) | 0.74 | ↗0.5% | ↗6.11% | ↓-17.79% | 0.00013736 | 104017426.0 | 52776514.0 | 4761007.34883 | None |
| 93 | Dent (DENT) | 0.0 | ↗3.31% | ↗5.26% | ↗5.57% | 0.00000016 | 100000000000 | 52708934.0 | 4314805.15891 | None |
| 94 | TrueChain (TRUE) | 0.68 | ↘-0.39% | ↗8.37% | ↗6.7% | 0.00012691 | 100000000.0 | 50581747.0 | 35044669.1019 | None |
| 95 | HyperCash (HC) | 1.16 | ↗0.41% | ↗4.03% | ↘-5.43% | 0.0002153 | 43529781.0 | 50495785.0 | 989259.626551 | 84000000.0 |
| 96 | Loom Network (LOOM) | 0.06 | ↗0.68% | ↗7.09% | ↗0.65% | 0.00001176 | 1000000000.0 | 49935933.0 | 1690539.2226 | None |
| 97 | Electroneum (ETN) | 0.01 | ↗0.48% | ↗9.29% | ↗5.46% | 0.00000099 | 9369021852.0 | 49867514.0 | 237071.548485 | 21000000000.0 |
| 98 | Horizen (ZEN) | 7.78 | ↘-0.78% | ↑10.37% | ↗6.26% | 0.0014438 | 6350188.0 | 49398100.0 | 1109154.89965 | 21000000.0 |
| 99 | Loopring (LRC) | 0.06 | ↘-0.04% | ↗4.9% | ↘-2.66% | 0.00001102 | 1374955752.0 | 49216916.0 | 11906706.6557 | None |
| 100 | Elastos (ELA) | 3.2 | ↘-1.05% | ↗5.47% | ↘-6.53% | 0.00059403 | 34397066.0 | 48743752.0 | 2323050.31913 | None |
We have been generating this report for: 463 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS