Daily Cryptocurrency Trending (2019-04-28) 每日 虚拟货币行情走势【第 肆陆零 期】
第 460 期日报 (No. 460 Daily Report)
Report Generation Datetime: 2019-04-28 06:06:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 459 期日报 Last Report - No. 459 Daily Report
Image Credit: Daily Bing Wallpaper 2019-04-28 by @superbing
Market Overview 市场概况
| Total Market Cap (USD) 市场总量 (美元) | 171509121921.0 |
| Total 24 Hour Volume (USD) 24小时内总量 (美元) | 38254022906.0 |
| Bitcoin % of Market Cap 比特币的市场百分比 | 54.4 |
| Active Currencies 活跃的货币 | 849 |
| Active Assets 活跃的财富 | 1289 |
| Active Markets 活跃的市场 | 17985 |
| Last Updated 更新时间 | 2019-04-28 06:06:02 (UTC) |
Top 500 coins trending 前500名虚拟货币走势
| Rank 排名 | Cryptocurrency 币 | USD 美元 | 1h | 24h | 7d | price_btc | total supply 总量 | market cap USD 市场总额（美元） | 24 hr volumn usd 24小时美元总量 | max supply 最多总量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5280.86 | ↗0.05% | ↗0.47% | ↘-0.92% | 1.0 | 17669325.0 | 93309206690.0 | 12624887105.8 | 21000000.0 |
| 2 | Ethereum (ETH) | 158.05 | ↘-0.06% | ↗0.79% | ↘-8.27% | 0.02997951 | 105842298.0 | 16728071849.0 | 5599558058.87 | None |
| 3 | XRP (XRP) | 0.3 | ↘-0.14% | ↘-0.45% | ↘-9.03% | 0.00005624 | 99991643723.0 | 12454813854.0 | 737350533.408 | 100000000000 |
| 4 | Bitcoin Cash (BCH) | 263.85 | ↘-0.22% | ↘-0.08% | ↓-11.28% | 0.050049 | 17752438.0 | 4683986025.0 | 876184345.296 | 21000000.0 |
| 5 | EOS (EOS) | 4.73 | ↗0.18% | ↗0.07% | ↓-12.05% | 0.00089765 | 1043488304.0 | 4464855046.0 | 1399527990.36 | None |
| 6 | Litecoin (LTC) | 71.63 | ↘-0.35% | ↘-1.57% | ↓-10.42% | 0.01358734 | 61530784.0 | 4407466984.0 | 2006488620.41 | 84000000.0 |
| 7 | Binance Coin (BNB) | 22.74 | ↗0.3% | ↗1.22% | ↘-4.52% | 0.00431348 | 189175490.0 | 3210324530.0 | 202415817.747 | None |
| 8 | Tether (USDT) | 0.99 | ↘-0.16% | ↗0.21% | ↘-1.34% | 0.0001884 | 3220057493.0 | 2827537617.0 | 10211605616.8 | None |
| 9 | Stellar (XLM) | 0.1 | ↗0.12% | ↗1.07% | ↓-12.07% | 0.00001906 | 104922376416 | 1916564584.0 | 186624738.048 | None |
| 10 | Cardano (ADA) | 0.07 | ↘-0.13% | ↗1.1% | ↘-7.7% | 0.00001322 | 31112483745.0 | 1806974371.0 | 48201602.8156 | 45000000000.0 |
| 11 | TRON (TRX) | 0.02 | ↘-0.12% | ↘-0.27% | ↘-7.8% | 0.00000447 | 99281283754.0 | 1573113244.0 | 565207447.054 | None |
| 12 | Monero (XMR) | 62.5 | ↘-0.25% | ↘-0.04% | ↘-9.55% | 0.01185889 | 16933697.0 | 1058396198.0 | 106298507.304 | None |
| 13 | Bitcoin SV (BSV) | 54.67 | →-0.0% | ↗1.6% | ↘-6.2% | 0.0103696 | 17750136.0 | 970344616.0 | 88635903.1754 | 21000000.0 |
| 14 | Dash (DASH) | 109.94 | ↘-0.18% | ↗0.39% | ↓-10.3% | 0.02085906 | 8773618.0 | 964552851.0 | 216832045.621 | 18900000.0 |
| 15 | Tezos (XTZ) | 1.23 | ↗0.03% | ↘-0.27% | ↘-7.83% | 0.00023265 | 792402167.0 | 810056435.0 | 5189303.34366 | None |
| 16 | IOTA (MIOTA) | 0.27 | ↗0.23% | ↗3.12% | ↓-13.26% | 0.00005123 | 2779530283.0 | 750717136.0 | 13064582.8905 | 2779530283.0 |
| 17 | NEO (NEO) | 9.48 | ↘-0.74% | ↗0.71% | ↓-12.22% | 0.00179755 | 100000000.0 | 615967077.0 | 237383145.305 | 100000000.0 |
| 18 | Ethereum Classic (ETC) | 5.49 | ↗0.18% | ↘-0.68% | ↓-10.0% | 0.00104193 | 110048690.0 | 604486776.0 | 351853659.796 | 210000000.0 |
| 19 | Ontology (ONT) | 1.16 | ↘-0.19% | ↗4.98% | ↘-8.95% | 0.00022003 | 1000000000.0 | 573999928.0 | 93155479.3607 | None |
| 20 | NEM (XEM) | 0.06 | ↘-0.03% | ↘-0.88% | ↘-9.52% | 0.00001115 | 8999999999.0 | 529119133.0 | 11401093.9275 | None |
| 21 | Maker (MKR) | 520.09 | ↘-0.01% | ↗4.32% | ↓-14.76% | 0.09865378 | 1000000.0 | 520086869.0 | 2303561.62448 | None |
| 22 | Basic Attention Token (BAT) | 0.41 | ↘-1.56% | ↑10.37% | ↘-8.2% | 0.00007792 | 1500000000.0 | 515131387.0 | 56615714.8098 | None |
| 23 | Zcash (ZEC) | 61.46 | ↘-0.31% | ↗0.78% | ↓-10.53% | 0.01165871 | 6413369.0 | 394183954.0 | 160780909.541 | None |
| 24 | Crypto.com Chain (CRO) | 0.07 | ↘-0.36% | ↗0.57% | ↓-16.44% | 0.00001396 | 100000000000 | 392030936.0 | 329883.543613 | None |
| 25 | VeChain (VET) | 0.01 | ↘-0.12% | ↗1.9% | ↓-11.13% | 0.00000116 | 86712634466.0 | 340296312.0 | 9695290.80089 | None |
| 26 | Dogecoin (DOGE) | 0.0 | ↗0.36% | ↗0.91% | ↓-10.74% | 0.00000048 | 119266948808 | 302940439.0 | 27271872.0913 | None |
| 27 | USD Coin (USDC) | 1.01 | →0.0% | ↘-0.27% | ↗1.28% | 0.00019231 | 292228061.0 | 295870475.0 | 47423541.7171 | None |
| 28 | Bitcoin Gold (BTG) | 16.17 | ↘-0.03% | ↗1.12% | ↘-5.52% | 0.00306761 | 17513924.0 | 283234002.0 | 13855106.8308 | 21000000.0 |
| 29 | Augur (REP) | 22.22 | ↗0.03% | ↗2.48% | ↗4.4% | 0.00421477 | 11000000.0 | 244415517.0 | 13524015.7879 | None |
| 30 | Decred (DCR) | 23.28 | ↗0.07% | ↗1.78% | ↘-9.1% | 0.0044157 | 9694616.0 | 225679568.0 | 1156794.62513 | 21000000.0 |
| 31 | OmiseGO (OMG) | 1.57 | ↘-0.45% | ↗3.83% | ↓-18.28% | 0.00029687 | 140245398.0 | 219489327.0 | 54530653.2558 | None |
| 32 | Waves (WAVES) | 2.17 | ↘-0.21% | ↘-1.33% | ↓-17.68% | 0.00041214 | 100000000.0 | 217274608.0 | 10912143.2043 | None |
| 33 | Qtum (QTUM) | 2.37 | ↘-0.53% | ↗0.67% | ↓-16.18% | 0.00044949 | 101429728.0 | 211915107.0 | 143450242.67 | 107822406.0 |
| 34 | Nano (NANO) | 1.59 | ↗0.24% | ↗3.35% | ↘-5.13% | 0.00030165 | 133248289.0 | 211901236.0 | 5732182.35736 | 133248290.0 |
| 35 | TrueUSD (TUSD) | 1.03 | ↘-0.1% | ↗0.15% | ↗2.12% | 0.00019522 | 205752687.0 | 211756896.0 | 54592559.2498 | None |
| 36 | Lisk (LSK) | 1.79 | ↘-0.18% | ↘-0.01% | ↓-10.86% | 0.00033953 | 131608291.0 | 208515508.0 | 4591392.67014 | None |
| 37 | Ravencoin (RVN) | 0.05 | ↘-0.88% | ↗3.31% | ↓-15.2% | 0.00001036 | 3419610000.0 | 186789692.0 | 8089005.92348 | 21000000000.0 |
| 38 | Bitcoin Diamond (BCD) | 0.94 | ↘-0.01% | ↗0.76% | ↓-14.85% | 0.00017749 | 189492898.0 | 174499959.0 | 2754817.19261 | 210000000.0 |
| 39 | Holo (HOT) | 0.0 | ↗0.09% | ↗1.8% | ↓-10.84% | 0.00000024 | 177619433541 | 170491272.0 | 9192773.98883 | None |
| 40 | ICON (ICX) | 0.36 | ↘-0.1% | ↗0.95% | ↘-3.16% | 0.00006830 | 800460000.0 | 170469842.0 | 6204904.07012 | None |
| 41 | 0x (ZRX) | 0.28 | ↘-0.14% | ↗5.12% | ↓-10.88% | 0.00005397 | 1000000000.0 | 167220299.0 | 19474553.0966 | None |
| 42 | Chainlink (LINK) | 0.45 | ↘-0.05% | ↗2.5% | ↘-9.87% | 0.00008557 | 1000000000.0 | 157882232.0 | 4155682.56167 | None |
| 43 | Bytecoin (BCN) | 0.0 | ↘-0.06% | ↗0.63% | ↘-6.88% | 0.00000016 | 184066828814 | 157119787.0 | 196934.60378 | 184470000000 |
| 44 | Zilliqa (ZIL) | 0.02 | ↗0.26% | ↗3.8% | ↓-15.67% | 0.00000340 | 12533042435.0 | 155566335.0 | 8819774.18419 | None |
| 45 | BitShares (BTS) | 0.05 | ↗0.76% | ↗2.56% | ↓-13.46% | 0.00001029 | 2712380000.0 | 147075945.0 | 6558981.47433 | 3600570502.0 |
| 46 | IOST (IOST) | 0.01 | ↘-1.34% | ↗5.03% | ↓-15.82% | 0.00000218 | 21000000000.0 | 138006920.0 | 24017966.3512 | None |
| 47 | BitTorrent (BTT) | 0.0 | ↘-0.38% | ↗1.62% | ↓-10.63% | 0.00000012 | 990000000000 | 137828597.0 | 106427975.773 | None |
| 48 | Paxos Standard Token (PAX) | 1.02 | ↘-0.04% | ↘-0.21% | ↗1.58% | 0.00019267 | 134006273.0 | 136045452.0 | 80521544.5708 | None |
| 49 | DigiByte (DGB) | 0.01 | ↗0.29% | ↘-1.09% | ↓-16.06% | 0.00000208 | 11725956367.0 | 128734904.0 | 1169489.10716 | 21000000000.0 |
| 50 | Pundi X (NPXS) | 0.0 | ↘-0.05% | ↗2.11% | ↘-6.84% | 0.00000012 | 274555193861 | 125858099.0 | 2703709.87243 | None |
| 51 | Verge (XVG) | 0.01 | ↗0.47% | ↗1.49% | ↘-7.13% | 0.00000148 | 15912398825.0 | 123802895.0 | 1211344.99377 | 16555000000.0 |
| 52 | Enjin Coin (ENJ) | 0.16 | ↗0.06% | ↗2.59% | ↓-18.13% | 0.00003009 | 1000000000.0 | 121667020.0 | 14920170.2928 | None |
| 53 | Aeternity (AE) | 0.46 | ↘-0.59% | ↗2.25% | ↓-18.58% | 0.00008773 | 307237334.0 | 120911328.0 | 34006493.4702 | None |
| 54 | Huobi Token (HT) | 2.3 | ↗0.2% | ↗3.47% | ↘-6.52% | 0.00043574 | 500000000.0 | 114859294.0 | 46998103.8847 | None |
| 55 | Steem (STEEM) | 0.35 | ↘-0.14% | ↗0.7% | ↓-18.1% | 0.00006721 | 334456044.0 | 112484965.0 | 547160.29374 | None |
| 56 | Komodo (KMD) | 0.99 | ↘-1.18% | ↗3.64% | ↘-9.2% | 0.00018769 | 112996702.0 | 111804068.0 | 2140191.88649 | 200000000.0 |
| 57 | Siacoin (SC) | 0.0 | ↗0.53% | ↗1.53% | ↘-8.7% | 0.00000052 | 40460296172.0 | 111046156.0 | 1240463.65008 | None |
| 58 | KuCoin Shares (KCS) | 1.17 | ↘-0.23% | ↗1.15% | ↘-4.52% | 0.00022245 | 179659415.0 | 105146705.0 | 4044667.61752 | None |
| 59 | Aurora (AOA) | 0.02 | ↘-1.56% | ↘-1.31% | ↘-7.14% | 0.00000293 | 10000000000.0 | 100995358.0 | 2674383.01825 | None |
| 60 | Bytom (BTM) | 0.1 | ↘-0.27% | ↗1.62% | ↓-14.11% | 0.00001882 | 1407000000.0 | 99462197.0 | 4970380.53444 | None |
| 61 | Maximine Coin (MXM) | 0.06 | →-0.0% | ↘-6.16% | ↓-23.14% | 0.00001089 | 16000000000.0 | 94641020.0 | 5420529.95069 | None |
| 62 | Waltonchain (WTC) | 2.21 | ↘-0.38% | ↗2.41% | ↓-16.63% | 0.00042006 | 70000000.0 | 92304305.0 | 4333189.71862 | 100000000.0 |
| 63 | Stratis (STRAT) | 0.9 | ↘-0.77% | ↗5.55% | ↓-18.73% | 0.00016994 | 99305900.0 | 88968487.0 | 940522.632577 | None |
| 64 | THETA (THETA) | 0.1 | ↗0.43% | ↘-0.52% | ↓-16.55% | 0.00001890 | 1000000000.0 | 86754351.0 | 3267150.1595 | None |
| 65 | Dai (DAI) | 0.99 | ↘-0.19% | ↗0.57% | ↗0.71% | 0.0001875 | 84772963.0 | 83795019.0 | 15831765.5054 | None |
| 66 | Factom (FCT) | 8.5 | ↗0.34% | ↗1.31% | ↘-6.19% | 0.00161208 | 9447692.0 | 80292541.0 | 10247.0746328 | None |
| 67 | Status (SNT) | 0.02 | ↗0.63% | ↗3.03% | ↓-10.67% | 0.00000439 | 6804870174.0 | 80283768.0 | 11986328.9329 | None |
| 68 | ABBC Coin (ABBC) | 0.16 | ↗3.62% | ↗2.04% | ↘-9.96% | 0.00002967 | 1002169470.0 | 79006285.0 | 47792127.8275 | None |
| 69 | Insight Chain (INB) | 0.22 | ↗0.04% | ↘-0.47% | ↓-10.59% | 0.00004142 | 10000000000.0 | 76398553.0 | 2885355.82896 | None |
| 70 | Mixin (XIN) | 172.2 | ↗0.37% | ↘-2.16% | ↓-14.91% | 0.03266372 | 1000000.0 | 75932671.0 | 1211246.7009 | None |
| 71 | Cryptonex (CNX) | 1.34 | ↗1.27% | ↗1.86% | ↘-7.41% | 0.00025366 | 107135054.0 | 74467697.0 | 9065246.0262 | 210000000.0 |
| 72 | Crypto.com (MCO) | 4.66 | ↘-0.34% | ↗1.73% | ↘-5.13% | 0.00088453 | 31587682.0 | 73648242.0 | 6266950.38026 | None |
| 73 | Golem (GNT) | 0.08 | ↗0.12% | ↗1.52% | ↓-20.61% | 0.00001423 | 1000000000.0 | 72292526.0 | 1142851.01381 | None |
| 74 | Ardor (ARDR) | 0.07 | ↗0.29% | ↗4.11% | ↓-16.67% | 0.00001294 | 998999495.0 | 68168671.0 | 596196.21639 | 998999495.0 |
| 75 | Qubitica (QBIT) | 24.06 | ↘-0.15% | ↗0.17% | ↓-10.24% | 0.00456348 | 10000000.0 | 67633708.0 | 47546.0136573 | None |
| 76 | WAX (WAX) | 0.07 | ↗0.21% | ↘-5.03% | ↓-16.59% | 0.00001356 | 1850000000.0 | 67400224.0 | 769497.744402 | None |
| 77 | ThoreCoin (THR) | 767.58 | ↗0.03% | ↗0.4% | ↘-0.53% | 0.14560066 | 100000.0 | 66538742.0 | 126176.38166 | None |
| 78 | GXChain (GXC) | 1.1 | ↘-0.23% | ↘-0.18% | ↓-14.44% | 0.00020896 | 99675619.0 | 66094641.0 | 5001343.47118 | 100000000.0 |
| 79 | VestChain (VEST) | 0.01 | ↗0.09% | ↘-0.57% | ↘-0.96% | 0.00000175 | 8848000000.0 | 65294187.0 | 390886.532848 | None |
| 80 | Populous (PPT) | 1.19 | ↘-0.37% | ↗2.16% | ↓-14.41% | 0.00022492 | 53252246.0 | 63143643.0 | 3715298.92051 | 53252246.0 |
| 81 | Orbs (ORBS) | 0.04 | ↗0.77% | ↑11.15% | ↘-9.98% | 0.00000730 | 10000000000.0 | 62922854.0 | 9238128.53533 | None |
| 82 | DigixDAO (DGD) | 31.44 | ↗4.93% | ↘-1.33% | ↑25.05% | 0.00596301 | 2000000.0 | 62872072.0 | 2944259.30815 | None |
| 83 | MonaCoin (MONA) | 0.94 | ↗0.06% | ↗1.78% | ↓-19.96% | 0.00017792 | 65729675.0 | 61635292.0 | 1400257.1624 | None |
| 84 | Project Pai (PAI) | 0.04 | ↗0.45% | ↗1.78% | ↓-23.44% | 0.00000793 | 1591236000.0 | 60602717.0 | 1683841.7701 | None |
| 85 | MaidSafeCoin (MAID) | 0.13 | ↘-0.07% | ↗1.96% | ↘-9.5% | 0.00002421 | 452552412.0 | 57740427.0 | 248634.132323 | None |
| 86 | Ark (ARK) | 0.52 | ↗2.39% | ↗5.24% | ↓-15.75% | 0.00009885 | 141161170.0 | 57275438.0 | 623322.424821 | None |
| 87 | Aion (AION) | 0.19 | ↗0.8% | ↗5.9% | ↘-2.05% | 0.00003515 | 300724162.0 | 55730406.0 | 4897406.02081 | None |
| 88 | aelf (ELF) | 0.16 | ↗0.33% | ↗1.1% | ↓-15.28% | 0.00003117 | 880000000.0 | 55015513.0 | 9213875.17129 | 1000000000.0 |
| 89 | Decentraland (MANA) | 0.05 | ↗1.75% | ↗3.18% | ↓-10.11% | 0.00000967 | 2644403343.0 | 53559531.0 | 7795944.22814 | None |
| 90 | Gemini Dollar (GUSD) | 1.0 | ↘-0.07% | ↘-0.03% | ↘-0.08% | 0.00019017 | 53414638.0 | 53550638.0 | 17601303.995 | None |
| 91 | ODEM (ODE) | 0.23 | ↘-1.07% | ↑19.96% | ↑45.02% | 0.00004443 | 268946131.0 | 53477516.0 | 944327.360516 | None |
| 92 | Dent (DENT) | 0.0 | ↗2.88% | ↑14.44% | ↗7.73% | 0.00000017 | 100000000000 | 52933309.0 | 4404497.70971 | None |
| 93 | NULS (NULS) | 0.73 | ↘-0.17% | ↗0.21% | ↓-17.43% | 0.00013876 | 103976349.0 | 52132749.0 | 6208936.14193 | None |
| 94 | HyperCash (HC) | 1.16 | ↘-0.18% | ↗1.5% | ↓-14.66% | 0.00022065 | 43529781.0 | 50635034.0 | 915140.187573 | 84000000.0 |
| 95 | Loopring (LRC) | 0.06 | ↘-0.01% | ↗5.24% | ↓-15.66% | 0.00001139 | 1374955752.0 | 49786822.0 | 12708493.8905 | None |
| 96 | Loom Network (LOOM) | 0.06 | ↗0.15% | ↑10.7% | ↓-12.26% | 0.00001190 | 1000000000.0 | 49475670.0 | 3763838.99082 | None |
| 97 | Zcoin (XZC) | 6.61 | ↘-0.37% | ↗1.94% | ↓-18.29% | 0.00125405 | 21400000.0 | 48714857.0 | 1253524.53233 | 21400000.0 |
| 98 | Elastos (ELA) | 3.12 | ↘-0.73% | ↗0.47% | ↓-22.58% | 0.00059218 | 34386141.0 | 47542642.0 | 1826207.75016 | None |
| 99 | ReddCoin (RDD) | 0.0 | ↘-0.71% | ↘-2.06% | ↘-2.94% | 0.00000031 | 28808713174.0 | 47437654.0 | 1090328.63776 | None |
| 100 | Power Ledger (POWR) | 0.12 | ↘-0.07% | ↗5.5% | ↘-7.01% | 0.00002201 | 1000000000.0 | 46980340.0 | 2859189.86076 | None |
We have been generating this report for: 460 days.
支持我的工作 支持我成为 见证人
- 我的见证人信息 - 感谢投票，每一票都很重要！
- 请在 这里 投我一票, 或者
- 设置我 为代理.
我的一些贡献
Your Vote is much appreciated, and every vote counts.
Check out My Witness Page
Support me and my work as a witness - witness thread and One Year Witnessversary - A Great Start! by
- voting me here, or
- voting me as a witness proxy - let @justyy represent you.
Some of my contributions:
- SteemIt Tools, Bots, APIs and Tutorial
- VPS Database
- Video Downloader
- Cryptocurrency Discord Bot
- SteemIt Discord Bot
Join cnsteem Discord channel: https://discord.gg/SnNaaYS